Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.578 6.857 6.578 6.857 70,913 +0.24(+3.63%)
Oct 29, 2020 6.405 6.626 6.280 6.617 147,253 +0.13(+2.08%)
Oct 28, 2020 6.665 6.703 6.453 6.482 200,677 -0.44(-6.39%)
Oct 27, 2020 7.011 7.011 6.809 6.925 78,282 -0.10(-1.37%)
Oct 26, 2020 7.165 7.165 6.944 7.021 107,593 -0.28(-3.82%)
Oct 23, 2020 7.300 7.453 7.213 7.300 103,250 +0.06(+0.80%)
Oct 22, 2020 7.098 7.271 7.059 7.242 225,947 +0.17(+2.45%)
Oct 21, 2020 7.117 7.202 7.030 7.069 134,084 -0.10(-1.34%)
Oct 20, 2020 6.992 7.242 6.992 7.165 57,409 +0.23(+3.33%)
Oct 19, 2020 7.001 7.165 6.905 6.934 97,774 +0.00(+0.00%)
Oct 16, 2020 7.261 7.261 6.925 6.934 108,345 -0.40(-5.50%)
Oct 15, 2020 7.069 7.338 7.011 7.338 95,826 +0.12(+1.60%)
Oct 14, 2020 7.155 7.457 7.155 7.223 135,840 +0.10(+1.35%)
Oct 13, 2020 7.242 7.280 7.083 7.126 137,919 -0.17(-2.37%)
Oct 12, 2020 7.280 7.328 7.146 7.300 146,203 -0.01(-0.13%)
Oct 09, 2020 7.482 7.482 7.261 7.309 102,834 -0.11(-1.43%)
Oct 08, 2020 7.165 7.431 7.165 7.415 124,851 +0.36(+5.04%)
Oct 07, 2020 7.030 7.093 6.915 7.059 211,808 +0.06(+0.82%)
Oct 06, 2020 7.242 7.328 6.973 7.001 212,327 -0.11(-1.49%)
Oct 05, 2020 6.982 7.117 6.963 7.107 79,035 +0.25(+3.65%)
Oct 02, 2020 6.434 6.915 6.405 6.857 94,932 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.