Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.07 +0.42 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.359	9.362	9.275	9.275	185,270	-0.22(-2.31%)
Oct 28, 2011	9.448	9.534	9.448	9.494	185,903	+0.06(+0.63%)
Oct 27, 2011	9.408	9.495	9.276	9.434	320,490	+0.31(+3.36%)
Oct 26, 2011	9.295	9.295	9.023	9.127	1,701,004	-0.07(-0.80%)
Oct 25, 2011	9.397	9.405	9.201	9.201	266,441	-0.29(-3.07%)
Oct 24, 2011	9.315	9.511	9.315	9.492	70,656	+0.24(+2.57%)
Oct 21, 2011	9.174	9.272	9.174	9.254	77,350	+0.18(+1.95%)
Oct 20, 2011	9.095	9.104	8.947	9.077	90,080	-0.05(-0.58%)
Oct 19, 2011	9.076	9.265	9.076	9.131	174,584	+0.09(+1.04%)
Oct 18, 2011	8.979	9.099	8.871	9.037	91,300	+0.10(+1.14%)
Oct 17, 2011	9.112	9.112	8.935	8.935	115,744	-0.26(-2.83%)
Oct 14, 2011	9.246	9.246	9.141	9.195	105,978	+0.07(+0.81%)
Oct 13, 2011	9.043	9.143	9.037	9.121	101,239	-0.02(-0.17%)
Oct 12, 2011	9.185	9.253	9.137	9.137	143,057	+0.02(+0.24%)
Oct 11, 2011	9.073	9.156	9.073	9.115	173,301	+0.03(+0.29%)
Oct 10, 2011	9.007	9.112	8.994	9.088	220,356	+0.23(+2.62%)
Oct 07, 2011	9.055	9.055	8.840	8.857	629,771	-0.17(-1.84%)
Oct 06, 2011	8.956	9.037	8.841	9.023	236,369	+0.12(+1.30%)
Oct 05, 2011	8.689	8.929	8.689	8.907	212,576	+0.18(+2.04%)
Oct 04, 2011	8.352	8.728	8.320	8.728	416,492	+0.27(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices