Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.720 5.720 5.400 5.700 124,869 -0.09(-1.55%)
Oct 30, 2013 5.820 5.930 5.650 5.790 64,916 +0.15(+2.66%)
Oct 29, 2013 5.830 5.860 5.640 5.640 132,780 -0.18(-3.09%)
Oct 28, 2013 5.780 5.860 5.650 5.820 94,853 +0.11(+1.93%)
Oct 25, 2013 5.390 5.720 5.310 5.710 108,900 +0.27(+4.96%)
Oct 24, 2013 5.250 5.510 5.150 5.440 142,276 +0.27(+5.22%)
Oct 23, 2013 5.330 5.370 5.120 5.170 120,211 -0.16(-3.00%)
Oct 22, 2013 5.380 5.500 5.300 5.330 137,146 +0.02(+0.38%)
Oct 21, 2013 5.290 5.350 5.210 5.310 37,170 +0.05(+0.95%)
Oct 18, 2013 5.280 5.360 5.200 5.260 69,998 -0.04(-0.75%)
Oct 17, 2013 5.400 5.540 5.240 5.300 55,726 +0.16(+3.11%)
Oct 16, 2013 5.340 5.340 5.080 5.140 22,904 -0.21(-3.93%)
Oct 15, 2013 5.140 5.410 5.140 5.350 45,826 +0.10(+1.90%)
Oct 14, 2013 5.210 5.410 5.180 5.250 8,838 +0.04(+0.77%)
Oct 11, 2013 5.210 5.298 5.050 5.210 92,922 -0.06(-1.14%)
Oct 10, 2013 5.500 5.510 5.260 5.270 36,902 -0.18(-3.30%)
Oct 09, 2013 5.510 5.520 5.340 5.450 43,764 -0.16(-2.85%)
Oct 08, 2013 5.860 5.950 5.520 5.610 51,773 -0.25(-4.27%)
Oct 07, 2013 5.830 6.040 5.798 5.860 64,978 +0.04(+0.69%)
Oct 04, 2013 5.970 6.100 5.770 5.820 34,688 -0.07(-1.19%)
Oct 03, 2013 5.870 6.090 5.830 5.890 49,439 +0.06(+1.03%)
Oct 02, 2013 5.780 5.940 5.770 5.830 27,990 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.