Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

12.14 -0.60 (-4.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.250	7.350	7.071	7.160	24,478	-0.14(-1.92%)
Oct 29, 2015	7.410	7.540	7.240	7.300	75,038	-0.14(-1.88%)
Oct 28, 2015	7.580	7.820	7.340	7.440	60,489	-0.05(-0.67%)
Oct 27, 2015	7.510	7.620	7.360	7.490	29,325	+0.03(+0.40%)
Oct 26, 2015	7.700	7.710	7.450	7.460	20,931	-0.32(-4.11%)
Oct 23, 2015	7.750	7.820	7.560	7.780	22,460	+0.10(+1.30%)
Oct 22, 2015	7.530	7.850	7.530	7.680	25,748	+0.08(+1.05%)
Oct 21, 2015	7.928	7.928	7.510	7.600	25,297	-0.26(-3.31%)
Oct 20, 2015	7.650	8.040	7.590	7.860	38,316	+0.27(+3.56%)
Oct 19, 2015	7.940	8.090	7.579	7.590	40,017	-0.41(-5.13%)
Oct 16, 2015	8.150	8.260	7.950	8.000	18,969	-0.22(-2.68%)
Oct 15, 2015	8.240	8.300	8.050	8.220	31,178	-0.13(-1.56%)
Oct 14, 2015	7.970	8.350	7.970	8.350	119,927	+0.50(+6.37%)
Oct 13, 2015	7.910	8.000	7.810	7.850	46,147	+0.00(+0.00%)
Oct 12, 2015	8.100	8.160	7.690	7.850	27,462	-0.19(-2.36%)
Oct 09, 2015	7.820	8.040	7.710	8.040	32,506	+0.49(+6.49%)
Oct 08, 2015	7.750	7.890	7.550	7.550	40,558	-0.43(-5.39%)
Oct 07, 2015	7.960	7.990	7.610	7.980	22,484	+0.06(+0.76%)
Oct 06, 2015	7.960	8.140	7.790	7.920	33,160	+0.06(+0.76%)
Oct 05, 2015	7.700	8.000	7.650	7.860	77,373	+0.20(+2.61%)
Oct 02, 2015	7.020	7.700	7.020	7.660	72,834	+0.66(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices