Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.13 10.13 9.282 9.710 50,212 +0.08(+0.79%)
Oct 26, 2012 9.425 9.633 9.633 9.633 3,749 +0.12(+1.31%)
Oct 25, 2012 9.686 9.686 9.391 9.509 14,783 -0.08(-0.88%)
Oct 24, 2012 10.07 10.07 9.522 9.593 20,932 -0.44(-4.39%)
Oct 23, 2012 10.07 10.08 9.932 10.03 7,201 -0.09(-0.85%)
Oct 19, 2012 10.23 10.23 10.11 10.12 15,613 -0.13(-1.28%)
Oct 18, 2012 10.08 10.25 10.08 10.25 14,791 +0.17(+1.67%)
Oct 17, 2012 10.000 10.11 9.992 10.08 7,056 +0.10(+0.97%)
Oct 16, 2012 9.869 10.04 9.869 9.985 4,702 +0.12(+1.25%)
Oct 15, 2012 10.04 10.04 9.861 9.861 18,631 -0.18(-1.79%)
Oct 12, 2012 9.973 10.04 9.966 10.04 9,108 +0.07(+0.71%)
Oct 11, 2012 9.962 10.08 9.962 9.970 11,167 -0.04(-0.37%)
Oct 10, 2012 9.708 10.01 9.686 10.01 8,797 +0.31(+3.20%)
Oct 09, 2012 9.593 9.696 9.492 9.696 15,693 -0.00(-0.05%)
Oct 08, 2012 9.473 9.705 9.473 9.701 1,925 +0.22(+2.28%)
Oct 05, 2012 9.510 9.510 9.469 9.484 5,824 -0.10(-1.05%)
Oct 04, 2012 9.675 9.675 9.469 9.585 21,106 -0.09(-0.93%)
Oct 03, 2012 9.555 9.675 9.555 9.675 7,688 +0.17(+1.81%)
Oct 02, 2012 9.555 9.559 9.413 9.502 6,132 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.