Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.307	5.307	5.149	5.175	17,107	-0.18(-3.45%)
Oct 28, 2016	5.344	5.360	5.344	5.360	1,615	+0.11(+2.01%)
Oct 27, 2016	5.281	5.386	5.149	5.254	15,473	-0.02(-0.34%)
Oct 26, 2016	5.325	5.403	5.090	5.272	17,214	-0.05(-0.98%)
Oct 25, 2016	5.899	5.951	5.286	5.325	58,697	-0.63(-10.53%)
Oct 24, 2016	6.525	6.656	5.820	5.951	48,441	-0.50(-7.69%)
Oct 21, 2016	5.969	6.708	5.969	6.447	45,648	+0.50(+8.33%)
Oct 20, 2016	5.481	6.160	5.481	5.951	41,305	+0.47(+8.57%)
Oct 19, 2016	4.829	5.570	4.826	5.481	75,555	+0.77(+16.32%)
Oct 18, 2016	4.594	4.724	4.594	4.712	6,419	+0.09(+2.00%)
Oct 17, 2016	4.668	4.668	4.594	4.620	3,509	-0.00(-0.02%)
Oct 14, 2016	4.621	4.621	4.621	4.621	557	-0.10(-2.19%)
Oct 13, 2016	4.552	4.750	4.542	4.724	14,882	+0.18(+4.00%)
Oct 12, 2016	4.698	4.698	4.542	4.542	4,406	-0.28(-5.90%)
Oct 11, 2016	4.827	4.827	4.827	4.827	603	+0.20(+4.37%)
Oct 10, 2016	4.573	4.698	4.573	4.625	4,542	+0.14(+3.02%)
Oct 07, 2016	4.542	4.609	4.395	4.489	16,832	-0.05(-1.03%)
Oct 06, 2016	4.359	4.615	4.359	4.536	6,706	+0.16(+3.59%)
Oct 05, 2016	4.463	4.468	4.307	4.379	18,486	+0.04(+0.83%)
Oct 04, 2016	4.371	4.401	4.317	4.343	8,810	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices