Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

8.130 -0.320 (-3.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.075	5.090	4.900	5.075	5,244	+0.03(+0.62%)
Oct 28, 2021	5.059	5.136	4.966	5.044	3,983	-0.05(-0.91%)
Oct 27, 2021	5.168	5.215	4.834	5.091	12,734	-0.12(-2.24%)
Oct 26, 2021	5.331		5.129	5.207	4,400	-0.06(-1.18%)
Oct 25, 2021	5.246	5.347	5.199	5.269	6,774	-0.02(-0.44%)
Oct 22, 2021	5.176	5.463	5.005	5.292	24,498	+0.13(+2.56%)
Oct 21, 2021	5.106	5.572	4.935	5.160	92,492	+0.02(+0.30%)
Oct 20, 2021	5.075	5.641	4.803	5.145	119,300	-0.05(-0.90%)
Oct 19, 2021	5.160	5.378	5.153	5.191	12,759	+0.05(+1.06%)
Oct 18, 2021	5.052	5.548	4.990	5.137	76,859	+0.13(+2.64%)
Oct 15, 2021	4.811	5.044	4.807	5.005	17,704	+0.19(+4.03%)
Oct 14, 2021	4.656	4.811	4.640	4.811	20,350	+0.23(+5.08%)
Oct 13, 2021	4.322	4.718	4.322	4.578	15,358	+0.12(+2.61%)
Oct 12, 2021	4.555	4.555	4.400	4.462	15,788	+0.03(+0.70%)
Oct 11, 2021	4.703	4.703	4.431	4.431	8,971	-0.19(-4.03%)
Oct 08, 2021	4.609	4.842	4.545	4.617	15,960	+0.04(+0.85%)
Oct 07, 2021	4.454	4.803	4.415	4.578	37,168	+0.25(+5.73%)
Oct 06, 2021	4.842	4.842	4.245	4.330	123,291	-0.51(-10.58%)
Oct 05, 2021	5.160	5.385	4.563	4.842	530,577	-0.09(-1.73%)
Oct 04, 2021	4.423	5.277	4.392	4.928	548,302	+0.41(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices