Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.795	10.01	9.773	9.893	15,568	+0.13(+1.37%)
Oct 29, 2015	9.848	9.895	9.698	9.759	53,961	-0.07(-0.76%)
Oct 28, 2015	9.841	9.895	9.827	9.834	21,971	-0.01(-0.07%)
Oct 27, 2015	9.963	9.963	9.827	9.841	14,267	-0.10(-0.96%)
Oct 26, 2015	9.921	9.950	9.914	9.936	10,632	+0.01(+0.07%)
Oct 23, 2015	9.861	9.929	9.861	9.929	2,130	+0.05(+0.55%)
Oct 22, 2015	9.882	9.882	9.848	9.875	6,719	-0.01(-0.07%)
Oct 21, 2015	9.895	9.929	9.855	9.882	9,367	+0.03(+0.35%)
Oct 20, 2015	9.943	9.957	9.848	9.848	22,767	-0.12(-1.16%)
Oct 19, 2015	10.04	10.04	9.943	9.963	4,440	-0.01(-0.14%)
Oct 16, 2015	9.963	10.07	9.963	9.977	4,322	+0.05(+0.48%)
Oct 15, 2015	9.889	9.950	9.889	9.929	3,231	+0.06(+0.62%)
Oct 14, 2015	9.861	9.899	9.855	9.868	19,038	+0.01(+0.07%)
Oct 13, 2015	9.882	9.923	9.861	9.861	12,294	-0.16(-1.59%)
Oct 12, 2015	10.02	10.02	10.02	10.02	627	+0.14(+1.44%)
Oct 09, 2015	9.878	9.966	9.878	9.878	9,939	+0.01(+0.12%)
Oct 08, 2015	9.892	9.905	9.864	9.866	3,769	-0.07(-0.73%)
Oct 07, 2015	9.919	9.939	9.915	9.939	1,160	+0.07(+0.76%)
Oct 06, 2015	9.864	9.864	9.864	9.864	1,594	+0.00(+0.00%)
Oct 05, 2015	9.864	9.905	9.864	9.864	4,382	-0.04(-0.41%)
Oct 02, 2015	9.919	9.993	9.905	9.905	14,371	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

Historical Prices