Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.114 9.152 9.084 9.123 17,768 +0.03(+0.32%)
Oct 30, 2023 8.987 9.094 8.987 9.094 15,310 +0.12(+1.30%)
Oct 27, 2023 9.007 9.065 8.948 8.978 18,154 +0.01(+0.11%)
Oct 26, 2023 9.084 9.084 8.958 8.968 71,096 +0.01(+0.11%)
Oct 25, 2023 9.084 9.084 8.958 8.958 15,742 -0.20(-2.23%)
Oct 24, 2023 9.172 9.201 9.123 9.162 50,143 +0.08(+0.86%)
Oct 23, 2023 9.016 9.114 9.016 9.084 10,005 -0.01(-0.11%)
Oct 20, 2023 9.143 9.143 9.094 9.094 1,802 -0.06(-0.64%)
Oct 19, 2023 9.152 9.167 9.152 9.152 7,541 -0.01(-0.11%)
Oct 18, 2023 9.240 9.240 9.123 9.162 26,390 -0.11(-1.15%)
Oct 17, 2023 9.191 9.283 9.191 9.269 15,144 -0.10(-1.04%)
Oct 16, 2023 9.415 9.434 9.361 9.366 11,537 -0.05(-0.52%)
Oct 13, 2023 9.415 9.434 9.386 9.415 18,665 +0.05(+0.57%)
Oct 12, 2023 9.458 9.463 9.298 9.361 56,373 -0.10(-1.02%)
Oct 11, 2023 9.390 9.506 9.341 9.457 17,536 +0.09(+0.93%)
Oct 10, 2023 9.356 9.390 9.356 9.370 8,139 +0.05(+0.52%)
Oct 09, 2023 9.186 9.322 9.186 9.322 12,003 +0.09(+0.94%)
Oct 06, 2023 9.390 9.390 9.234 9.235 11,150 -0.05(-0.52%)
Oct 05, 2023 9.312 9.312 9.283 9.283 4,524 -0.06(-0.62%)
Oct 04, 2023 9.283 9.361 9.283 9.341 15,954 +0.06(+0.63%)
Oct 03, 2023 9.341 9.370 9.274 9.283 16,486 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.