Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

80.37 +0.36 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.633	5.643	5.472	5.474	147,037,888	-0.29(-5.00%)
Oct 28, 2011	5.714	5.786	5.691	5.762	102,824,520	+0.00(+0.01%)
Oct 27, 2011	5.679	5.833	5.592	5.762	178,680,704	+0.37(+6.90%)
Oct 26, 2011	5.396	5.431	5.212	5.390	201,038,672	+0.10(+1.97%)
Oct 25, 2011	5.446	5.448	5.260	5.286	152,651,760	-0.21(-3.79%)
Oct 24, 2011	5.379	5.524	5.373	5.495	143,697,520	+0.14(+2.54%)
Oct 21, 2011	5.291	5.377	5.259	5.358	130,216,952	+0.19(+3.76%)
Oct 20, 2011	5.150	5.206	5.013	5.164	181,109,632	+0.04(+0.83%)
Oct 19, 2011	5.232	5.290	5.090	5.122	156,840,496	-0.13(-2.48%)
Oct 18, 2011	5.045	5.325	4.965	5.252	181,823,968	+0.20(+3.96%)
Oct 17, 2011	5.201	5.209	5.026	5.052	148,122,544	-0.20(-3.83%)
Oct 14, 2011	5.199	5.255	5.139	5.253	133,040,680	+0.18(+3.47%)
Oct 13, 2011	5.038	5.109	4.960	5.077	134,522,496	-0.02(-0.37%)
Oct 12, 2011	5.090	5.214	5.064	5.096	148,611,152	+0.09(+1.79%)
Oct 11, 2011	4.941	5.039	4.932	5.006	119,629,168	+0.01(+0.11%)
Oct 10, 2011	4.845	5.003	4.845	5.001	108,547,208	+0.31(+6.58%)
Oct 07, 2011	4.807	4.812	4.634	4.692	230,383,760	-0.06(-1.25%)
Oct 06, 2011	4.665	4.763	4.645	4.751	222,333,296	+0.16(+3.59%)
Oct 05, 2011	4.441	4.608	4.362	4.587	237,995,440	+0.18(+4.08%)
Oct 04, 2011	4.114	4.440	4.045	4.407	393,165,504	+0.17(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices