Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

157.09 +0.94 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.236	7.370	7.209	7.350	19,522,174	+0.10(+1.39%)
Oct 28, 2010	7.323	7.330	7.215	7.249	20,945,194	+0.07(+1.03%)
Oct 27, 2010	7.155	7.202	7.128	7.175	16,382,620	-0.02(-0.28%)
Oct 25, 2010	7.202	7.229	7.148	7.195	22,702,228	+0.05(+0.75%)
Oct 22, 2010	7.034	7.141	7.007	7.141	15,776,505	+0.13(+1.83%)
Oct 21, 2010	7.000	7.060	6.946	7.013	37,418,068	+0.05(+0.77%)
Oct 20, 2010	6.932	6.993	6.885	6.959	12,815,754	+0.09(+1.27%)
Oct 19, 2010	6.879	6.946	6.825	6.872	17,910,676	-0.07(-0.97%)
Oct 18, 2010	6.919	6.959	6.885	6.939	19,264,630	-0.03(-0.39%)
Oct 15, 2010	7.054	7.060	6.912	6.966	18,490,396	-0.02(-0.29%)
Oct 14, 2010	7.027	7.067	6.970	6.986	18,607,272	-0.04(-0.58%)
Oct 13, 2010	6.953	7.054	6.946	7.027	15,649,462	+0.11(+1.56%)
Oct 12, 2010	6.926	6.959	6.838	6.919	11,115,766	-0.05(-0.68%)
Oct 11, 2010	6.959	6.993	6.919	6.966	8,559,466	-0.01(-0.19%)
Oct 08, 2010	6.980	6.993	6.872	6.980	9,323,860	+0.05(+0.78%)
Oct 07, 2010	6.939	6.973	6.872	6.926	45,142	-0.01(-0.19%)
Oct 06, 2010	6.980	7.013	6.912	6.939	15,835,102	-0.07(-1.06%)
Oct 05, 2010	6.899	7.020	6.885	7.013	161,669	+0.13(+1.96%)
Oct 04, 2010	6.919	6.966	6.818	6.879	20,231,792	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices