Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0171 0.0180 0.0169 0.0174 99,700 +0.00(+0.00%)
Oct 29, 2020 0.0174 0.0174 0.0169 0.0174 78,888 +0.00(+2.35%)
Oct 28, 2020 0.0180 0.0180 0.0155 0.0170 386,450 -0.00(-4.49%)
Oct 27, 2020 0.0198 0.0198 0.0160 0.0178 631,676 +0.00(+4.09%)
Oct 26, 2020 0.0199 0.0199 0.0157 0.0171 440,201 -0.00(-4.47%)
Oct 23, 2020 0.0180 0.0185 0.0160 0.0179 453,600 +0.00(+0.00%)
Oct 22, 2020 0.0169 0.0180 0.0156 0.0179 650,425 +0.00(+5.29%)
Oct 21, 2020 0.0173 0.0173 0.0161 0.0170 883,720 -0.00(-8.60%)
Oct 20, 2020 0.0193 0.0193 0.0165 0.0186 395,224 -0.00(-2.11%)
Oct 19, 2020 0.0192 0.0193 0.0166 0.0190 121,880 -0.00(-3.06%)
Oct 16, 2020 0.0181 0.0196 0.0179 0.0196 227,300 +0.00(+4.81%)
Oct 15, 2020 0.0188 0.0195 0.0165 0.0187 1,167,103 -0.00(-0.53%)
Oct 14, 2020 0.0179 0.0188 0.0167 0.0188 213,497 +0.00(+0.00%)
Oct 13, 2020 0.0204 0.0204 0.0161 0.0188 340,991 -0.00(-6.93%)
Oct 12, 2020 0.0198 0.0206 0.0161 0.0202 297,319 +0.00(+4.66%)
Oct 09, 2020 0.0210 0.0210 0.0182 0.0193 637,200 -0.00(-3.02%)
Oct 08, 2020 0.0198 0.0201 0.0162 0.0199 422,349 +0.00(+0.51%)
Oct 07, 2020 0.0195 0.0198 0.0195 0.0198 119,744 +0.00(+1.54%)
Oct 06, 2020 0.0198 0.0198 0.0190 0.0195 59,964 -0.00(-1.02%)
Oct 05, 2020 0.0198 0.0198 0.0180 0.0197 147,141 -0.00(-0.51%)
Oct 02, 2020 0.0200 0.0200 0.0180 0.0198 171,500 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.