Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0166 0.0166 0.0151 0.0160 770,741 +0.00(+3.90%)
Oct 28, 2021 0.0156 0.0166 0.0154 0.0154 324,651 -0.00(-10.98%)
Oct 27, 2021 0.0180 0.0181 0.0133 0.0173 4,677,796 -0.00(-3.89%)
Oct 26, 2021 0.0176 0.0182 0.0180 747,950 +0.00(+0.56%)
Oct 25, 2021 0.0200 0.0202 0.0161 0.0179 2,028,941 -0.00(-11.82%)
Oct 22, 2021 0.0178 0.0276 0.0149 0.0203 29,482,816 +0.00(+7.41%)
Oct 21, 2021 0.0188 0.0190 0.0178 0.0189 795,784 -0.00(-0.53%)
Oct 20, 2021 0.0186 0.0190 0.0184 0.0190 86,006 -0.00(-0.52%)
Oct 19, 2021 0.0183 0.0195 0.0183 0.0191 226,400 -0.00(-2.55%)
Oct 18, 2021 0.0181 0.0196 0.0181 0.0196 447,600 +0.00(+2.08%)
Oct 15, 2021 0.0181 0.0198 0.0181 0.0192 883,973 +0.00(+2.13%)
Oct 14, 2021 0.0186 0.0189 0.0181 0.0188 330,000 -0.00(-5.05%)
Oct 13, 2021 0.0193 0.0201 0.0183 0.0198 747,890 +0.00(+2.06%)
Oct 12, 2021 0.0198 0.0198 0.0181 0.0194 348,490 -0.00(-2.51%)
Oct 11, 2021 0.0185 0.0199 0.0185 0.0199 132,327 +0.00(+0.00%)
Oct 08, 2021 0.0184 0.0201 0.0184 0.0199 338,500 -0.00(-0.50%)
Oct 07, 2021 0.0179 0.0200 0.0178 0.0200 952,091 +0.00(+10.50%)
Oct 06, 2021 0.0185 0.0196 0.0178 0.0181 255,285 -0.00(-5.73%)
Oct 05, 2021 0.0191 0.0196 0.0179 0.0192 1,058,425 -0.00(-2.04%)
Oct 04, 2021 0.0189 0.0197 0.0182 0.0196 320,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.