Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.8500	0.8800	0.8300	0.8300	42,490	-0.02(-2.35%)
Oct 30, 2017	0.8500	0.9000	0.8400	0.8500	274,133	+0.03(+3.66%)
Oct 27, 2017	0.8000	0.8200	0.7800	0.8200	10,000	+0.00(+0.00%)
Oct 26, 2017	0.8200	0.8500	0.8000	0.8200	88,725	+0.02(+2.50%)
Oct 25, 2017	0.7800	0.8000	0.7100	0.8000	280,346	+0.01(+1.27%)
Oct 24, 2017	0.8000	0.8200	0.7700	0.7900	84,000	+0.02(+2.60%)
Oct 23, 2017	0.8000	0.8200	0.7500	0.7700	73,100	+0.00(+0.00%)
Oct 20, 2017	0.8200	0.8200	0.7700	0.7700	100,020	-0.02(-2.53%)
Oct 19, 2017	0.8000	0.8200	0.7900	0.7900	112,305	+0.01(+1.28%)
Oct 18, 2017	0.7800	0.7900	0.7600	0.7800	98,500	+0.02(+2.63%)
Oct 17, 2017	0.7500	0.7700	0.7000	0.7600	105,500	+0.01(+1.33%)
Oct 16, 2017	0.8000	0.8000	0.7100	0.7500	41,850	+0.01(+1.35%)
Oct 13, 2017	0.7200	0.7400	0.6900	0.7400	44,500	+0.03(+4.23%)
Oct 12, 2017	0.7000	0.7200	0.6900	0.7100	44,880	+0.01(+1.43%)
Oct 11, 2017	0.7500	0.7500	0.7000	0.7000	55,000	-0.05(-6.67%)
Oct 10, 2017	0.7200	0.7700	0.7000	0.7500	72,190	+0.05(+7.14%)
Oct 06, 2017	0.6900	0.7000	0.6700	0.7000	57,580	+0.01(+1.45%)
Oct 05, 2017	0.6900	0.7000	0.6300	0.6900	88,300	-0.01(-1.43%)
Oct 04, 2017	0.7000	0.7000	0.6100	0.7000	74,400	+0.00(+0.00%)
Oct 03, 2017	0.7000	0.7000	0.7000	0.7000	10,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Engine Media Holdings Inc (TSV: GAME )

Historical Prices