Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.850	1.990	1.790	1.990	7,350	-0.01(-0.50%)
Oct 30, 2019	2.000	2.000	1.860	2.000	5,000	+0.00(+0.00%)
Oct 29, 2019	1.910	2.000	1.910	2.000	908	+0.00(+0.00%)
Oct 28, 2019	2.210	2.210	1.955	2.000	20,513	-0.23(-10.31%)
Oct 25, 2019	2.170	2.230	2.000	2.230	15,380	-0.01(-0.45%)
Oct 24, 2019	2.290	2.290	2.170	2.240	13,422	-0.05(-2.18%)
Oct 23, 2019	2.350	2.350	2.000	2.290	9,836	+0.13(+6.02%)
Oct 22, 2019	2.410	2.510	2.160	2.160	15,190	-0.24(-10.00%)
Oct 21, 2019	2.500	2.660	2.350	2.400	7,354	+0.01(+0.42%)
Oct 18, 2019	2.800	2.800	2.060	2.390	16,400	+1.97(+469.05%)
Oct 17, 2019	0.4150	0.4200	0.3750	0.4200	105,864	+0.01(+3.70%)
Oct 16, 2019	0.4600	0.4600	0.3800	0.4050	63,920	-0.05(-11.96%)
Oct 15, 2019	0.5600	0.5600	0.4500	0.4600	30,822	-0.04(-8.00%)
Oct 11, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 10, 2019	0.5000	0.5000	0.4050	0.5000	35,800	+0.01(+2.04%)
Oct 09, 2019	0.4800	0.4900	0.4550	0.4900	305,706	-0.01(-2.00%)
Oct 08, 2019	0.5200	0.5200	0.5000	0.5000	29,783	-0.02(-3.85%)
Oct 07, 2019	0.6000	0.6000	0.5200	0.5200	56,167	-0.07(-11.86%)
Oct 04, 2019	0.5500	0.5900	0.5300	0.5900	50,000	+0.06(+11.32%)
Oct 03, 2019	0.5900	0.6200	0.5300	0.5300	92,417	-0.05(-8.62%)
Oct 02, 2019	0.6400	0.6600	0.5800	0.5800	95,679	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Engine Media Holdings Inc (TSV: GAME )

Historical Prices