Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.700 10.00 9.330 10.00 39,082 +0.29(+2.99%)
Oct 29, 2020 9.480 9.900 9.480 9.710 12,940 -0.09(-0.92%)
Oct 28, 2020 10.41 10.41 9.500 9.800 14,472 -0.65(-6.22%)
Oct 27, 2020 10.65 10.85 10.45 10.45 9,023 -0.20(-1.88%)
Oct 26, 2020 11.50 11.60 10.65 10.65 19,883 -1.09(-9.28%)
Oct 23, 2020 11.17 11.76 11.17 11.74 23,498 +0.58(+5.20%)
Oct 22, 2020 11.00 11.45 10.80 11.16 52,901 +0.16(+1.45%)
Oct 21, 2020 10.41 11.00 10.41 11.00 10,344 +0.60(+5.77%)
Oct 20, 2020 10.41 11.00 10.30 10.40 29,357 -0.10(-0.95%)
Oct 19, 2020 10.89 10.89 10.10 10.50 21,991 -0.11(-1.04%)
Oct 16, 2020 10.41 10.85 10.40 10.61 7,343 +0.15(+1.43%)
Oct 15, 2020 10.50 10.56 10.46 10.46 6,552 -0.44(-4.04%)
Oct 14, 2020 10.45 10.90 10.17 10.90 4,990 +0.45(+4.31%)
Oct 13, 2020 10.30 10.79 10.10 10.45 60,840 +0.00(+0.00%)
Oct 09, 2020 10.45 10.45 10.45 0 +0.60(+6.09%)
Oct 08, 2020 9.000 9.900 9.000 9.850 27,923 +0.58(+6.26%)
Oct 07, 2020 9.100 9.430 9.100 9.270 12,252 +0.19(+2.09%)
Oct 06, 2020 9.650 9.740 9.080 9.080 18,041 -0.61(-6.30%)
Oct 05, 2020 9.900 10.11 9.500 9.690 10,212 -0.23(-2.32%)
Oct 02, 2020 10.01 10.30 9.570 9.920 10,851 -0.44(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.