Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.990
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.651
3.677
3.504
3.521
53,468,712
-0.12(-3.33%)
Oct 28, 2021
3.634
3.668
3.556
3.643
49,214,208
-0.02(-0.47%)
Oct 27, 2021
3.712
3.781
3.651
3.660
48,195,272
+0.02(+0.48%)
Oct 26, 2021
3.625
3.643
37,248,848
-0.07(-1.86%)
Oct 25, 2021
3.669
3.738
3.643
3.712
47,763,932
+0.14(+3.87%)
Oct 22, 2021
3.595
3.612
3.435
3.573
104,208,816
-0.15(-3.95%)
Oct 21, 2021
3.798
3.829
3.643
3.720
68,049,128
-0.13(-3.37%)
Oct 20, 2021
3.755
3.889
3.742
3.850
37,464,068
+0.15(+3.97%)
Oct 19, 2021
3.798
3.824
3.694
3.703
48,470,100
-0.17(-4.46%)
Oct 18, 2021
3.824
3.906
3.772
3.876
35,898,092
-0.03(-0.67%)
Oct 15, 2021
3.764
3.919
3.755
3.902
34,161,216
+0.16(+4.40%)
Oct 14, 2021
3.781
3.798
3.712
3.738
23,168,114
-0.04(-1.14%)
Oct 13, 2021
3.764
3.798
3.677
3.781
26,990,112
+0.04(+1.16%)
Oct 12, 2021
3.798
3.798
3.729
3.738
12,815,338
-0.02(-0.46%)
Oct 11, 2021
3.842
3.868
3.746
3.755
26,451,788
-0.09(-2.25%)
Oct 08, 2021
3.902
3.945
3.833
3.842
29,158,780
+0.01(+0.23%)
Oct 07, 2021
3.919
3.937
3.807
3.833
38,448,948
-0.11(-2.85%)
Oct 06, 2021
3.868
3.953
3.772
3.945
49,245,744
+0.03(+0.66%)
Oct 05, 2021
3.859
3.989
3.816
3.919
44,966,772
+0.07(+1.80%)
Oct 04, 2021
3.859
3.928
3.755
3.850
51,209,380
-0.08(-2.04%)
Oct 01, 2021
3.816
3.944
3.802
3.930
41,454,460
+0.17(+4.61%)
Sep 30, 2021
3.793
3.821
3.718
3.757
37,461,528
-0.01(-0.38%)
Sep 29, 2021
3.750
3.786
3.693
3.771
43,742,064
+0.09(+2.32%)
Sep 28, 2021
3.864
3.893
3.686
3.686
56,082,320
-0.16(-4.26%)
Sep 27, 2021
3.743
3.857
3.714
3.850
53,359,432
+0.09(+2.27%)
Sep 24, 2021
3.761
3.803
3.743
3.764
33,715,816
-0.08(-2.04%)
Sep 23, 2021
3.743
3.871
3.739
3.843
41,182,240
+0.15(+4.05%)
Sep 22, 2021
3.700
3.757
3.672
3.693
42,105,108
+0.06(+1.57%)
Sep 21, 2021
3.622
3.686
3.602
3.636
44,586,840
+0.04(+0.99%)
Sep 20, 2021
3.672
3.679
3.550
3.600
59,180,112
-0.14(-3.63%)
Sep 17, 2021
3.779
3.786
3.721
3.736
38,735,484
-0.09(-2.42%)
Sep 16, 2021
3.836
3.853
3.771
3.828
30,864,032
-0.04(-0.92%)
Sep 15, 2021
3.878
3.910
3.843
3.864
36,142,412
-0.05(-1.27%)
Sep 14, 2021
3.957
3.978
3.885
3.914
41,272,052
-0.04(-0.90%)
Sep 13, 2021
3.950
3.999
3.907
3.950
51,007,260
+0.09(+2.40%)
Sep 10, 2021
3.942
3.967
3.843
3.857
48,484,096
-0.02(-0.55%)
Sep 09, 2021
3.828
3.978
3.779
3.878
99,194,968
+0.06(+1.68%)
Sep 08, 2021
4.007
4.042
3.807
3.814
60,985,580
-0.28(-6.79%)
Sep 07, 2021
4.042
4.156
4.028
4.092
22,521,860
+0.05(+1.23%)
Sep 03, 2021
4.106
4.121
4.007
4.042
38,908,876
-0.06(-1.39%)
Sep 02, 2021
4.171
4.213
4.064
4.099
53,476,368
-0.14(-3.20%)
Sep 01, 2021
4.285
4.342
4.228
4.235
37,697,572
+0.01(+0.22%)
Aug 31, 2021
4.219
4.318
4.190
4.226
54,305,752
+0.06(+1.54%)
Aug 30, 2021
4.169
4.204
4.126
4.162
27,036,652
-0.04(-1.02%)
Aug 27, 2021
4.083
4.211
4.062
4.204
35,602,952
+0.12(+2.97%)
Aug 26, 2021
4.147
4.176
4.065
4.083
39,988,028
-0.14(-3.21%)
Aug 25, 2021
4.140
4.219
4.105
4.219
28,565,002
+0.06(+1.37%)
Aug 24, 2021
4.019
4.183
4.012
4.162
37,223,972
+0.19(+4.66%)
Aug 23, 2021
3.948
3.983
3.912
3.976
34,241,032
+0.05(+1.27%)
Aug 20, 2021
3.820
3.926
3.805
3.926
44,313,052
+0.02(+0.55%)
Aug 19, 2021
3.991
4.012
3.866
3.905
65,736,304
-0.08(-1.97%)
Aug 18, 2021
4.033
4.129
3.983
3.983
55,528,996
-0.08(-1.93%)
Aug 17, 2021
4.012
4.115
3.976
4.062
54,475,580
+0.01(+0.18%)
Aug 16, 2021
4.169
4.179
4.048
4.055
42,268,764
-0.09(-2.24%)
Aug 13, 2021
4.119
4.155
4.041
4.147
43,759,840
+0.04(+1.04%)
Aug 12, 2021
4.169
4.204
4.098
4.105
39,260,968
-0.11(-2.69%)
Aug 11, 2021
4.133
4.233
4.091
4.218
36,442,504
+0.05(+1.19%)
Aug 10, 2021
4.133
4.226
4.119
4.169
43,724,028
-0.01(-0.34%)
Aug 09, 2021
4.190
4.247
4.147
4.183
41,256,716
+0.04(+0.86%)
Aug 06, 2021
4.084
4.190
4.048
4.147
51,736,240
+0.07(+1.74%)
Aug 05, 2021
4.147
4.218
4.013
4.076
84,472,936
+0.01(+0.35%)
Aug 04, 2021
4.133
4.179
4.013
4.062
57,446,664
-0.13(-3.05%)
Aug 03, 2021
4.147
4.226
4.034
4.190
59,770,136
+0.01(+0.34%)
Aug 02, 2021
4.275
4.325
4.162
4.176
72,525,680
+0.08(+1.96%)
Jul 30, 2021
4.238
4.305
4.067
4.096
54,043,888
-0.18(-4.31%)
Jul 29, 2021
4.273
4.309
4.209
4.280
40,140,000
+0.04(+0.84%)
Jul 28, 2021
4.145
4.291
4.145
4.245
71,459,760
+0.17(+4.18%)
Jul 27, 2021
4.018
4.099
3.989
4.074
51,958,784
+0.04(+0.88%)
Jul 26, 2021
3.954
4.053
3.947
4.039
34,589,872
+0.12(+3.08%)
Jul 23, 2021
3.968
4.003
3.883
3.918
34,358,188
-0.02(-0.54%)
Jul 22, 2021
3.989
3.989
3.911
3.940
32,788,814
-0.06(-1.60%)
Jul 21, 2021
3.940
4.011
3.922
4.003
30,415,054
+0.06(+1.62%)
Jul 20, 2021
3.833
3.975
3.812
3.940
59,884,732
+0.07(+1.83%)
Jul 19, 2021
3.932
3.957
3.844
3.869
56,378,300
-0.13(-3.37%)
Jul 16, 2021
4.096
4.117
3.996
4.003
46,708,152
-0.06(-1.57%)
Jul 15, 2021
4.124
4.163
4.028
4.067
56,414,908
-0.06(-1.55%)
Jul 14, 2021
4.238
4.245
4.117
4.131
86,106,904
+0.08(+1.93%)
Jul 13, 2021
4.003
4.089
3.968
4.053
68,745,648
+0.01(+0.35%)
Jul 12, 2021
3.947
4.074
3.940
4.039
54,780,448
+0.10(+2.52%)
Jul 09, 2021
3.989
4.003
3.932
3.940
36,009,160
-0.01(-0.18%)
Jul 08, 2021
3.904
3.982
3.854
3.947
66,884,144
-0.03(-0.71%)
Jul 07, 2021
3.961
4.039
3.897
3.975
61,548,152
+0.02(+0.54%)
Jul 06, 2021
4.074
4.085
3.947
3.954
48,091,296
-0.25(-5.91%)
Jul 02, 2021
4.216
4.216
4.117
4.202
42,667,444
+0.05(+1.20%)
Jul 01, 2021
4.259
4.259
4.103
4.152
42,963,508
-0.11(-2.62%)
Jun 30, 2021
4.214
4.282
4.189
4.264
40,489,972
-0.04(-0.99%)
Jun 29, 2021
4.335
4.342
4.243
4.307
41,062,872
-0.06(-1.46%)
Jun 28, 2021
4.385
4.402
4.278
4.370
50,911,184
-0.04(-0.81%)
Jun 25, 2021
4.555
4.576
4.349
4.406
72,055,528
-0.18(-4.02%)
Jun 24, 2021
4.555
4.612
4.505
4.590
53,073,184
+0.09(+1.89%)
Jun 23, 2021
4.576
4.658
4.498
4.505
49,237,000
-0.05(-1.09%)
Jun 22, 2021
4.519
4.581
4.470
4.555
55,338,956
+0.00(+0.00%)
Jun 21, 2021
4.569
4.583
4.491
4.555
36,154,180
+0.05(+1.10%)
Jun 18, 2021
4.633
4.644
4.459
4.505
52,971,488
-0.12(-2.61%)
Jun 17, 2021
4.768
4.796
4.612
4.626
73,326,560
-0.01(-0.31%)
Jun 16, 2021
4.555
4.750
4.548
4.640
105,410,864
+0.06(+1.40%)
Jun 15, 2021
4.555
4.576
4.473
4.576
41,278,168
+0.06(+1.26%)
Jun 14, 2021
4.562
4.608
4.495
4.519
47,786,452
+0.00(+0.00%)
Jun 11, 2021
4.590
4.590
4.456
4.519
54,801,244
-0.09(-1.85%)
Jun 10, 2021
4.697
4.725
4.569
4.605
73,293,136
-0.03(-0.61%)
Jun 09, 2021
4.612
4.768
4.576
4.633
87,818,272
+0.00(+0.00%)
Jun 08, 2021
4.548
4.659
4.498
4.633
109,860,240
+0.02(+0.46%)
Jun 07, 2021
4.491
4.654
4.428
4.612
109,726,704
+0.11(+2.52%)
Jun 04, 2021
4.385
4.534
4.378
4.498
60,514,652
+0.15(+3.43%)
Jun 03, 2021
4.349
4.434
4.321
4.349
40,695,820
-0.01(-0.16%)
Jun 02, 2021
4.186
4.420
4.179
4.356
72,990,808
+0.19(+4.60%)
Jun 01, 2021
4.122
4.179
4.101
4.165
50,063,028
+0.12(+3.04%)
May 28, 2021
3.928
4.049
3.921
4.042
41,201,824
+0.10(+2.52%)
May 27, 2021
3.921
3.957
3.850
3.943
38,829,416
+0.03(+0.72%)
May 26, 2021
3.843
3.921
3.833
3.914
25,401,874
+0.11(+2.79%)
May 25, 2021
3.879
3.886
3.801
3.808
29,869,294
-0.06(-1.66%)
May 24, 2021
3.872
3.893
3.851
3.872
25,305,146
+0.01(+0.18%)
May 21, 2021
3.886
3.893
3.811
3.865
64,656,896
-0.04(-1.09%)
May 20, 2021
3.886
3.950
3.865
3.908
63,243,188
+0.06(+1.47%)
May 19, 2021
3.801
3.901
3.787
3.851
50,614,536
-0.01(-0.37%)
May 18, 2021
3.879
3.918
3.851
3.865
30,129,350
+0.00(+0.00%)
May 17, 2021
3.787
3.883
3.766
3.865
49,124,936
-0.01(-0.18%)
May 14, 2021
3.858
3.893
3.775
3.872
58,250,468
+0.12(+3.21%)
May 13, 2021
3.660
3.794
3.653
3.752
57,946,428
+0.11(+3.11%)
May 12, 2021
3.702
3.731
3.632
3.639
33,428,932
-0.13(-3.38%)
May 11, 2021
3.709
3.787
3.702
3.766
36,670,228
-0.01(-0.19%)
May 10, 2021
3.724
3.794
3.717
3.773
43,177,328
+0.05(+1.33%)
May 07, 2021
3.660
3.731
3.646
3.724
29,252,590
+0.09(+2.53%)
May 06, 2021
3.610
3.653
3.596
3.632
58,437,692
+0.04(+0.98%)
May 05, 2021
3.582
3.617
3.469
3.596
47,648,424
+0.13(+3.67%)
May 04, 2021
3.532
3.543
3.426
3.469
67,774,120
-0.12(-3.35%)
May 03, 2021
3.603
3.674
3.582
3.589
77,588,504
+0.05(+1.46%)
Apr 30, 2021
3.566
3.594
3.523
3.537
47,796,472
-0.04(-1.19%)
Apr 29, 2021
3.665
3.686
3.559
3.580
50,408,044
-0.11(-2.88%)
Apr 28, 2021
3.559
3.714
3.545
3.686
60,255,060
+0.21(+5.91%)
Apr 27, 2021
3.537
3.579
3.473
3.480
41,380,196
-0.06(-1.60%)
Apr 26, 2021
3.544
3.572
3.516
3.537
41,834,572
+0.04(+1.01%)
Apr 23, 2021
3.544
3.583
3.487
3.502
37,477,796
-0.02(-0.60%)
Apr 22, 2021
3.516
3.542
3.470
3.523
49,820,064
+0.09(+2.68%)
Apr 21, 2021
3.438
3.452
3.403
3.431
15,593,102
-0.03(-0.82%)
Apr 20, 2021
3.516
3.516
3.445
3.459
50,603,256
-0.04(-1.21%)
Apr 19, 2021
3.466
3.530
3.452
3.502
44,926,860
+0.00(+0.00%)
Apr 16, 2021
3.431
3.530
3.410
3.502
44,400,652
+0.06(+1.64%)
Apr 15, 2021
3.487
3.509
3.417
3.445
45,868,104
+0.01(+0.21%)
Apr 14, 2021
3.325
3.480
3.325
3.438
51,187,128
+0.07(+2.10%)
Apr 13, 2021
3.297
3.403
3.290
3.367
35,264,520
+0.04(+1.06%)
Apr 12, 2021
3.332
3.360
3.304
3.332
28,374,242
+0.01(+0.21%)
Apr 09, 2021
3.318
3.360
3.297
3.325
33,926,700
-0.02(-0.63%)
Apr 08, 2021
3.367
3.417
3.346
3.346
51,053,424
-0.03(-0.84%)
Apr 07, 2021
3.424
3.452
3.339
3.374
50,164,784
-0.03(-0.83%)
Apr 06, 2021
3.417
3.452
3.382
3.403
40,986,152
-0.01(-0.21%)
Apr 05, 2021
3.396
3.445
3.360
3.410
49,022,256
+0.04(+1.26%)
Apr 01, 2021
3.459
3.478
3.339
3.367
54,860,864
-0.13(-3.78%)
Mar 31, 2021
3.464
3.528
3.429
3.500
59,975,416
+0.03(+0.81%)
Mar 30, 2021
3.415
3.500
3.401
3.471
40,495,248
+0.07(+2.07%)
Mar 29, 2021
3.394
3.436
3.344
3.401
48,590,772
-0.04(-1.03%)
Mar 26, 2021
3.429
3.464
3.373
3.436
40,445,608
+0.02(+0.61%)
Mar 25, 2021
3.352
3.422
3.338
3.415
68,229,536
+0.02(+0.62%)
Mar 24, 2021
3.493
3.526
3.380
3.394
75,716,752
-0.11(-3.21%)
Mar 23, 2021
3.556
3.648
3.507
3.507
73,748,432
-0.08(-2.16%)
Mar 22, 2021
3.507
3.605
3.471
3.584
62,368,784
+0.01(+0.39%)
Mar 19, 2021
3.563
3.631
3.507
3.570
64,017,180
+0.04(+1.20%)
Mar 18, 2021
3.577
3.626
3.514
3.528
64,857,188
+0.04(+1.01%)
Mar 17, 2021
3.345
3.521
3.331
3.493
69,055,568
+0.14(+4.20%)
Mar 16, 2021
3.429
3.436
3.338
3.352
43,121,756
-0.06(-1.86%)
Mar 15, 2021
3.401
3.450
3.366
3.415
55,661,548
-0.01(-0.21%)
Mar 12, 2021
3.436
3.471
3.408
3.422
51,549,636
-0.04(-1.22%)
Mar 11, 2021
3.457
3.479
3.373
3.464
74,030,624
+0.10(+2.93%)
Mar 10, 2021
3.352
3.408
3.267
3.366
108,469,272
+0.06(+1.70%)
Mar 09, 2021
3.246
3.345
3.190
3.310
83,780,928
+0.07(+2.17%)
Mar 08, 2021
3.394
3.436
3.218
3.239
104,892,728
-0.17(-4.96%)
Mar 05, 2021
3.429
3.429
3.313
3.408
94,633,392
+0.12(+3.64%)
Mar 04, 2021
3.380
3.422
3.260
3.288
112,600,592
+0.09(+2.86%)
Mar 03, 2021
3.126
3.267
3.035
3.197
137,355,472
-0.01(-0.22%)
Mar 02, 2021
3.091
3.281
3.049
3.204
104,511,688
+0.08(+2.71%)
Mar 01, 2021
3.204
3.253
3.105
3.119
62,850,876
-0.07(-2.15%)
Feb 26, 2021
3.350
3.371
3.188
3.188
70,308,552
-0.10(-3.07%)
Feb 25, 2021
3.436
3.450
3.275
3.289
68,821,048
-0.17(-5.05%)
Feb 24, 2021
3.429
3.471
3.408
3.464
55,297,008
-0.03(-1.00%)
Feb 23, 2021
3.394
3.506
3.345
3.499
110,421,544
+0.24(+7.53%)
Feb 22, 2021
3.359
3.373
3.254
3.254
149,320,192
-0.34(-9.36%)
Feb 19, 2021
3.625
3.684
3.541
3.590
61,028,332
-0.01(-0.39%)
Feb 18, 2021
3.646
3.688
3.583
3.604
50,182,364
-0.06(-1.53%)
Feb 17, 2021
3.625
3.667
3.583
3.660
45,011,132
+0.03(+0.97%)
Feb 16, 2021
3.639
3.667
3.583
3.625
21,105,416
+0.01(+0.19%)
Feb 12, 2021
3.583
3.674
3.576
3.618
37,391,932
+0.00(+0.00%)
Feb 11, 2021
3.660
3.674
3.569
3.618
30,288,032
+0.01(+0.19%)
Feb 10, 2021
3.611
3.632
3.548
3.611
37,778,868
-0.01(-0.19%)
Feb 09, 2021
3.541
3.695
3.520
3.618
51,133,728
+0.03(+0.78%)
Feb 08, 2021
3.632
3.695
3.576
3.590
62,871,296
-0.07(-1.91%)
Feb 05, 2021
3.674
3.702
3.618
3.660
58,692,976
+0.00(+0.00%)
Feb 04, 2021
3.667
3.674
3.625
3.660
50,098,820
-0.03(-0.76%)
Feb 03, 2021
3.758
3.793
3.674
3.688
46,421,156
-0.03(-0.94%)
Feb 02, 2021
3.786
3.814
3.681
3.723
65,668,676
-0.02(-0.56%)
Feb 01, 2021
3.765
3.786
3.674
3.744
60,849,992
+0.09(+2.54%)
Jan 29, 2021
3.714
3.732
3.609
3.651
69,268,688
-0.13(-3.51%)
Jan 28, 2021
3.742
3.826
3.707
3.784
64,696,416
+0.10(+2.85%)
Jan 27, 2021
3.693
3.770
3.616
3.679
52,895,832
-0.02(-0.57%)
Jan 26, 2021
3.847
3.854
3.693
3.700
51,513,272
+0.03(+0.95%)
Jan 25, 2021
3.742
3.742
3.644
3.665
40,752,432
-0.11(-2.80%)
Jan 22, 2021
3.806
3.817
3.715
3.771
50,687,992
-0.13(-3.23%)
Jan 21, 2021
3.952
3.966
3.862
3.896
39,819,056
-0.10(-2.62%)
Jan 20, 2021
4.036
4.050
3.973
4.001
30,147,166
-0.05(-1.21%)
Jan 19, 2021
4.134
4.155
4.008
4.050
51,107,048
-0.11(-2.68%)
Jan 15, 2021
4.239
4.260
4.141
4.162
45,658,232
-0.24(-5.40%)
Jan 14, 2021
4.218
4.434
4.204
4.399
68,043,960
+0.24(+5.70%)
Jan 13, 2021
4.239
4.239
4.113
4.162
54,798,088
-0.05(-1.16%)
Jan 12, 2021
4.106
4.253
4.085
4.211
50,528,536
+0.09(+2.20%)
Jan 11, 2021
4.106
4.148
4.043
4.120
62,487,480
-0.12(-2.80%)
Jan 08, 2021
4.294
4.315
4.204
4.239
62,546,640
-0.03(-0.65%)
Jan 07, 2021
4.267
4.287
4.183
4.267
53,978,704
+0.08(+1.83%)
Jan 06, 2021
4.113
4.260
4.092
4.190
66,099,304
+0.10(+2.56%)
Jan 05, 2021
4.001
4.120
3.980
4.085
52,573,100
-0.03(-0.68%)
Jan 04, 2021
4.267
4.280
4.092
4.113
46,392,236
-0.14(-3.24%)
Dec 31, 2020
4.251
4.251
4.251
42,426,392
-0.03(-0.65%)
Dec 30, 2020
4.286
4.348
4.261
4.279
42,426,392
-0.02(-0.49%)
Dec 29, 2020
4.320
4.341
4.279
4.299
51,439,904
+0.02(+0.49%)
Dec 28, 2020
4.306
4.306
4.230
4.279
37,398,392
-0.04(-0.97%)
Dec 24, 2020
4.306
4.324
4.251
4.320
12,250,246
+0.02(+0.49%)
Dec 23, 2020
4.265
4.313
4.251
4.299
47,551,768
+0.07(+1.65%)
Dec 22, 2020
4.265
4.306
4.202
4.230
53,989,796
-0.01(-0.33%)
Dec 21, 2020
4.272
4.306
4.216
4.244
63,950,852
-0.13(-2.88%)
Dec 18, 2020
4.369
4.415
4.345
4.369
63,298,452
-0.02(-0.48%)
Dec 17, 2020
4.411
4.439
4.334
4.390
43,300,896
+0.01(+0.16%)
Dec 16, 2020
4.293
4.404
4.230
4.383
53,717,732
+0.07(+1.62%)
Dec 15, 2020
4.251
4.320
4.230
4.313
43,542,532
+0.09(+2.15%)
Dec 14, 2020
4.341
4.369
4.223
4.223
50,881,248
-0.13(-3.04%)
Dec 11, 2020
4.306
4.362
4.286
4.355
56,538,988
-0.03(-0.77%)
Dec 10, 2020
4.243
4.410
4.208
4.389
71,898,424
+0.23(+5.53%)
Dec 09, 2020
4.187
4.219
4.104
4.159
55,079,804
+0.01(+0.34%)
Dec 08, 2020
4.215
4.278
4.131
4.145
49,110,612
-0.03(-0.83%)
Dec 07, 2020
4.229
4.285
4.124
4.180
66,246,944
+0.04(+1.01%)
Dec 04, 2020
4.055
4.159
4.048
4.138
54,981,852
+0.06(+1.54%)
Dec 03, 2020
4.090
4.208
4.048
4.076
67,666,504
+0.06(+1.39%)
Dec 02, 2020
3.936
4.041
3.915
4.020
53,309,496
+0.03(+0.70%)
Dec 01, 2020
3.853
4.055
3.846
3.992
83,317,736
+0.27(+7.16%)
Nov 30, 2020
3.774
3.844
3.697
3.725
67,462,272
-0.10(-2.73%)
Nov 27, 2020
3.823
3.899
3.816
3.830
51,734,240
-0.03(-0.90%)
Nov 25, 2020
3.788
3.899
3.781
3.865
93,722,992
-0.01(-0.36%)
Nov 24, 2020
3.837
3.913
3.816
3.879
64,325,440
+0.15(+4.11%)
Nov 23, 2020
3.732
3.746
3.677
3.725
61,808,312
+0.04(+1.13%)
Nov 20, 2020
3.725
3.753
3.656
3.684
36,869,856
-0.08(-2.04%)
Nov 19, 2020
3.774
3.837
3.732
3.760
65,853,124
+0.01(+0.19%)
Nov 18, 2020
3.802
3.851
3.725
3.753
67,747,480
-0.09(-2.36%)
Nov 17, 2020
3.725
3.858
3.718
3.844
65,192,700
+0.08(+2.03%)
Nov 16, 2020
3.760
3.802
3.711
3.767
68,758,120
+0.14(+3.84%)
Nov 13, 2020
3.558
3.642
3.544
3.628
49,542,724
+0.08(+2.16%)
Nov 12, 2020
3.621
3.663
3.498
3.551
63,322,340
-0.14(-3.77%)
Nov 11, 2020
3.656
3.739
3.635
3.691
70,445,712
-0.06(-1.67%)
Nov 10, 2020
3.628
3.760
3.593
3.753
96,826,968
+0.18(+5.07%)
Nov 09, 2020
3.614
3.649
3.475
3.572
102,735,712
+0.27(+8.23%)
Nov 06, 2020
3.224
3.318
3.175
3.301
51,760,232
+0.08(+2.38%)
Nov 05, 2020
3.203
3.238
3.154
3.224
69,505,976
+0.18(+5.95%)
Nov 04, 2020
3.008
3.113
3.008
3.043
73,433,136
+0.14(+4.80%)
Nov 03, 2020
2.938
2.966
2.869
2.904
50,669,060
+0.05(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.