Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.35 13.39 13.34 13.35 18,463 +0.00(+0.00%)
Oct 30, 2017 13.39 13.43 13.32 13.35 42,664 -0.27(-2.00%)
Oct 27, 2017 13.50 13.65 13.50 13.62 22,155 +0.22(+1.64%)
Oct 26, 2017 13.40 13.46 13.38 13.40 25,432 +0.05(+0.40%)
Oct 25, 2017 13.42 13.42 13.26 13.35 25,568 -0.06(-0.45%)
Oct 24, 2017 13.38 13.44 13.38 13.41 7,739 +0.05(+0.40%)
Oct 23, 2017 13.44 13.44 13.35 13.35 25,685 -0.10(-0.73%)
Oct 20, 2017 13.52 13.52 13.39 13.45 25,402 +0.12(+0.91%)
Oct 19, 2017 13.38 13.41 13.30 13.33 100,053 -0.35(-2.54%)
Oct 18, 2017 13.64 13.78 13.62 13.68 19,269 +0.21(+1.57%)
Oct 17, 2017 13.54 13.54 13.47 13.47 49,067 -0.11(-0.84%)
Oct 16, 2017 13.58 13.59 13.54 13.58 18,865 +0.05(+0.39%)
Oct 13, 2017 13.47 13.54 13.47 13.53 14,899 +0.14(+1.07%)
Oct 12, 2017 13.38 13.43 13.35 13.38 21,326 +0.10(+0.74%)
Oct 11, 2017 13.23 13.33 13.21 13.28 15,506 -0.13(-0.96%)
Oct 10, 2017 13.38 13.44 13.38 13.41 21,294 +0.13(+0.97%)
Oct 09, 2017 13.29 13.34 13.24 13.28 71,507 -0.11(-0.79%)
Oct 06, 2017 13.36 13.40 13.35 13.39 10,442 -0.12(-0.90%)
Oct 05, 2017 13.36 13.53 13.36 13.51 17,709 +0.18(+1.36%)
Oct 04, 2017 13.33 13.38 13.33 13.33 38,749 +0.09(+0.69%)
Oct 03, 2017 13.16 13.27 13.16 13.24 85,204 +0.38(+2.94%)
Oct 02, 2017 12.89 12.97 12.86 12.86 51,985 +0.04(+0.29%)
Sep 29, 2017 12.74 12.82 12.74 12.82 31,638 +0.17(+1.31%)
Sep 28, 2017 12.57 12.69 12.57 12.66 23,011 -0.10(-0.77%)
Sep 27, 2017 12.80 12.80 12.72 12.76 3,591 +0.05(+0.36%)
Sep 26, 2017 12.76 12.76 12.69 12.71 9,503 +0.05(+0.36%)
Sep 25, 2017 12.75 12.85 12.58 12.66 162,958 -0.44(-3.35%)
Sep 22, 2017 13.15 13.19 13.07 13.10 54,721 -0.20(-1.48%)
Sep 21, 2017 13.31 13.31 13.25 13.30 42,326 +0.07(+0.51%)
Sep 20, 2017 13.29 13.31 13.13 13.23 24,410 -0.01(-0.06%)
Sep 19, 2017 13.25 13.28 13.20 13.24 89,671 -0.02(-0.11%)
Sep 18, 2017 13.29 13.31 13.22 13.25 48,030 +0.14(+1.10%)
Sep 15, 2017 12.99 13.11 12.99 13.11 26,037 +0.17(+1.29%)
Sep 14, 2017 13.00 13.00 12.93 12.94 125,656 -0.02(-0.17%)
Sep 13, 2017 13.03 13.09 12.97 12.97 70,539 -0.18(-1.38%)
Sep 12, 2017 13.09 13.19 13.09 13.15 27,939 -0.06(-0.46%)
Sep 11, 2017 13.13 13.21 13.11 13.21 12,004 +0.24(+1.84%)
Sep 08, 2017 13.03 13.03 12.97 12.97 30,100 -0.03(-0.20%)
Sep 07, 2017 13.00 13.00 12.94 13.00 14,715 -0.01(-0.06%)
Sep 06, 2017 12.96 13.01 12.96 13.00 5,418 +0.05(+0.41%)
Sep 05, 2017 13.06 13.07 12.91 12.95 47,724 -0.15(-1.15%)
Sep 01, 2017 13.10 13.19 13.10 13.10 39,959 -0.05(-0.35%)
Aug 31, 2017 13.17 13.20 13.14 13.15 27,660 -0.02(-0.17%)
Aug 30, 2017 13.13 13.22 13.13 13.17 23,350 +0.04(+0.29%)
Aug 29, 2017 13.12 13.13 13.08 13.13 21,962 +0.02(+0.14%)
Aug 28, 2017 13.20 13.20 13.11 13.11 26,999 -0.02(-0.14%)
Aug 25, 2017 13.11 13.16 13.08 13.13 87,662 +0.28(+2.18%)
Aug 24, 2017 12.84 12.89 12.83 12.85 31,942 +0.06(+0.47%)
Aug 23, 2017 12.71 12.80 12.71 12.79 33,437 +0.05(+0.42%)
Aug 22, 2017 12.69 12.76 12.69 12.74 18,518 +0.26(+2.12%)
Aug 21, 2017 12.46 12.51 12.43 12.48 24,813 +0.15(+1.23%)
Aug 18, 2017 12.35 12.38 12.29 12.32 36,720 -0.02(-0.12%)
Aug 17, 2017 12.44 12.45 12.32 12.34 46,699 -0.26(-2.04%)
Aug 16, 2017 12.48 12.61 12.48 12.60 24,789 +0.17(+1.40%)
Aug 15, 2017 12.46 12.46 12.39 12.42 15,064 -0.02(-0.12%)
Aug 14, 2017 12.39 12.45 12.36 12.44 44,247 +0.12(+0.98%)
Aug 11, 2017 12.32 12.37 12.29 12.32 69,174 -0.05(-0.37%)
Aug 10, 2017 12.58 12.58 12.34 12.36 65,929 -0.42(-3.31%)
Aug 09, 2017 12.82 12.82 12.78 12.79 13,099 -0.09(-0.71%)
Aug 08, 2017 12.83 12.90 12.83 12.88 45,790 +0.10(+0.77%)
Aug 07, 2017 12.79 12.80 12.76 12.78 64,786 -0.06(-0.47%)
Aug 04, 2017 12.85 12.85 12.79 12.84 31,753 -0.04(-0.29%)
Aug 03, 2017 12.88 12.88 12.82 12.88 33,138 +0.00(+0.00%)
Aug 02, 2017 12.88 12.91 12.82 12.88 24,075 +0.01(+0.06%)
Aug 01, 2017 12.88 12.88 12.84 12.87 65,689 +0.22(+1.73%)
Jul 31, 2017 12.69 12.69 12.63 12.65 28,511 +0.08(+0.66%)
Jul 28, 2017 12.52 12.58 12.52 12.57 30,132 -0.04(-0.30%)
Jul 27, 2017 12.66 12.68 12.52 12.60 107,527 +0.06(+0.48%)
Jul 26, 2017 12.53 12.54 12.50 12.54 63,511 +0.13(+1.04%)
Jul 25, 2017 12.47 12.47 12.41 12.41 18,553 -0.01(-0.06%)
Jul 24, 2017 12.41 12.42 12.38 12.42 53,485 +0.07(+0.55%)
Jul 21, 2017 12.38 12.39 12.34 12.35 17,133 -0.10(-0.79%)
Jul 20, 2017 12.46 12.49 12.41 12.45 29,833 +0.07(+0.55%)
Jul 19, 2017 12.37 12.38 12.34 12.38 39,402 +0.11(+0.92%)
Jul 18, 2017 12.29 12.29 12.24 12.27 30,527 -0.04(-0.31%)
Jul 17, 2017 12.28 12.33 12.28 12.31 23,155 -0.04(-0.31%)
Jul 14, 2017 12.28 12.35 12.28 12.35 46,131 +0.17(+1.37%)
Jul 13, 2017 12.15 12.18 12.11 12.18 29,524 +0.02(+0.12%)
Jul 12, 2017 12.11 12.17 12.10 12.16 19,033 +0.21(+1.77%)
Jul 11, 2017 11.90 11.95 11.89 11.95 52,430 +0.29(+2.46%)
Jul 10, 2017 11.61 11.68 11.56 11.67 17,736 +0.07(+0.59%)
Jul 07, 2017 11.60 11.61 11.57 11.60 14,143 -0.03(-0.23%)
Jul 06, 2017 11.65 11.67 11.62 11.62 23,551 -0.09(-0.81%)
Jul 05, 2017 11.73 11.73 11.63 11.72 13,332 -0.05(-0.45%)
Jul 03, 2017 11.78 11.81 11.77 11.77 12,771 +0.12(+1.04%)
Jun 30, 2017 11.65 11.67 11.63 11.65 34,940 +0.04(+0.33%)
Jun 29, 2017 11.68 11.68 11.55 11.61 30,731 -0.09(-0.77%)
Jun 28, 2017 11.67 11.71 11.67 11.70 10,043 +0.02(+0.19%)
Jun 27, 2017 11.76 11.76 11.67 11.68 28,408 -0.10(-0.83%)
Jun 26, 2017 11.77 11.82 11.76 11.78 77,130 +0.14(+1.20%)
Jun 23, 2017 11.61 11.66 11.61 11.64 34,203 -0.00(-0.03%)
Jun 22, 2017 11.65 11.68 11.59 11.64 55,975 +0.11(+0.92%)
Jun 21, 2017 11.59 11.59 11.52 11.54 27,076 -0.03(-0.26%)
Jun 20, 2017 11.64 11.68 11.54 11.57 68,546 -0.11(-0.94%)
Jun 19, 2017 11.67 11.70 11.57 11.68 57,120 +0.20(+1.75%)
Jun 16, 2017 11.47 11.48 11.44 11.48 12,185 +0.02(+0.13%)
Jun 15, 2017 11.49 11.49 11.42 11.46 25,652 -0.12(-1.01%)
Jun 14, 2017 11.66 11.66 11.58 11.58 19,826 -0.12(-1.00%)
Jun 13, 2017 11.67 11.70 11.64 11.70 17,746 +0.10(+0.85%)
Jun 12, 2017 11.61 11.61 11.56 11.60 32,260 -0.12(-1.03%)
Jun 09, 2017 11.82 11.82 11.68 11.72 68,956 -0.12(-1.02%)
Jun 08, 2017 11.81 11.87 11.81 11.84 76,470 +0.07(+0.58%)
Jun 07, 2017 11.79 11.79 11.73 11.77 25,228 -0.06(-0.51%)
Jun 06, 2017 11.79 11.85 11.79 11.83 62,627 +0.14(+1.16%)
Jun 05, 2017 11.75 11.75 11.70 11.70 52,055 -0.07(-0.58%)
Jun 02, 2017 11.74 11.77 11.74 11.76 26,552 +0.05(+0.39%)
Jun 01, 2017 11.67 11.74 11.67 11.72 51,928 +0.12(+1.04%)
May 31, 2017 11.63 11.63 11.60 11.60 23,453 +0.00(+0.00%)
May 30, 2017 11.60 11.60 11.58 11.60 35,177 +0.05(+0.46%)
May 26, 2017 11.55 11.56 11.54 11.54 121,451 +0.02(+0.13%)
May 25, 2017 11.50 11.54 11.48 11.53 53,209 +0.18(+1.60%)
May 24, 2017 11.27 11.36 11.27 11.35 26,813 +0.07(+0.60%)
May 23, 2017 11.29 11.31 11.27 11.28 12,541 -0.01(-0.12%)
May 22, 2017 11.28 11.30 11.16 11.29 32,955 +0.04(+0.32%)
May 19, 2017 11.21 11.28 11.21 11.26 20,463 +0.10(+0.88%)
May 18, 2017 11.08 11.18 11.02 11.16 7,333 +0.00(+0.00%)
May 17, 2017 11.23 11.23 11.16 11.16 159,194 -0.14(-1.20%)
May 16, 2017 11.33 11.33 11.26 11.29 30,325 -0.03(-0.27%)
May 15, 2017 11.28 11.35 11.24 11.33 191,398 +0.15(+1.35%)
May 12, 2017 11.16 11.20 11.16 11.17 86,878 +0.06(+0.54%)
May 11, 2017 11.16 11.16 11.09 11.11 53,248 -0.03(-0.27%)
May 10, 2017 11.14 11.17 11.09 11.14 71,649 +0.13(+1.17%)
May 09, 2017 10.99 11.06 10.99 11.02 57,680 +0.18(+1.68%)
May 08, 2017 10.92 10.92 10.83 10.83 91,341 +0.00(+0.00%)
May 05, 2017 10.89 10.90 10.82 10.83 120,601 -0.06(-0.56%)
May 04, 2017 11.02 11.02 10.84 10.89 129,235 -0.08(-0.69%)
May 03, 2017 11.01 11.01 10.97 10.97 43,050 -0.04(-0.34%)
May 02, 2017 11.02 11.06 10.99 11.01 49,949 -0.07(-0.61%)
May 01, 2017 11.12 11.12 11.03 11.08 45,340 +0.05(+0.48%)
Apr 28, 2017 11.02 11.06 10.99 11.02 40,103 +0.01(+0.07%)
Apr 27, 2017 11.06 11.06 11.00 11.02 6,910 -0.05(-0.41%)
Apr 26, 2017 11.03 11.06 11.02 11.06 6,109 +0.05(+0.41%)
Apr 25, 2017 11.01 11.05 11.00 11.02 21,658 +0.20(+1.82%)
Apr 24, 2017 10.87 10.87 10.79 10.82 43,557 +0.07(+0.63%)
Apr 21, 2017 10.75 10.78 10.73 10.75 7,436 -0.06(-0.56%)
Apr 20, 2017 10.78 10.82 10.76 10.81 10,609 +0.12(+1.13%)
Apr 19, 2017 10.69 10.75 10.68 10.69 11,840 +0.02(+0.14%)
Apr 18, 2017 10.75 10.77 10.67 10.67 50,938 -0.27(-2.49%)
Apr 17, 2017 10.89 10.95 10.89 10.95 3,510 +0.05(+0.49%)
Apr 13, 2017 10.90 10.96 10.89 10.89 26,726 -0.01(-0.07%)
Apr 12, 2017 10.91 10.91 10.83 10.90 24,299 +0.06(+0.56%)
Apr 11, 2017 10.89 10.89 10.81 10.84 8,955 -0.08(-0.76%)
Apr 10, 2017 10.92 10.93 10.89 10.92 12,456 -0.05(-0.43%)
Apr 07, 2017 10.92 10.98 10.92 10.97 12,953 +0.00(+0.01%)
Apr 06, 2017 11.07 11.07 10.91 10.97 30,579 +0.00(+0.00%)
Apr 05, 2017 11.08 11.08 10.97 10.97 23,208 -0.05(-0.41%)
Apr 04, 2017 11.05 11.05 11.00 11.02 27,113 -0.01(-0.07%)
Apr 03, 2017 11.00 11.02 10.94 11.02 23,232 +0.06(+0.55%)
Mar 31, 2017 11.01 11.04 10.94 10.96 10,861 -0.11(-0.96%)
Mar 30, 2017 11.02 11.08 10.99 11.07 32,965 -0.04(-0.34%)
Mar 29, 2017 11.08 11.11 11.05 11.11 6,740 +0.00(+0.00%)
Mar 28, 2017 11.13 11.16 11.05 11.11 21,898 -0.02(-0.20%)
Mar 27, 2017 11.10 11.13 10.97 11.13 36,548 -0.04(-0.34%)
Mar 24, 2017 11.26 11.26 11.16 11.17 45,485 -0.09(-0.81%)
Mar 23, 2017 11.20 11.27 11.17 11.26 14,594 +0.05(+0.40%)
Mar 22, 2017 11.12 11.22 11.08 11.21 26,819 +0.08(+0.75%)
Mar 21, 2017 11.34 11.34 11.12 11.13 27,885 -0.10(-0.86%)
Mar 20, 2017 11.20 11.23 11.17 11.23 10,141 +0.05(+0.46%)
Mar 17, 2017 11.21 11.26 11.13 11.17 17,360 -0.08(-0.74%)
Mar 16, 2017 11.29 11.29 11.18 11.26 32,433 +0.11(+0.95%)
Mar 15, 2017 11.01 11.17 10.95 11.15 54,801 +0.23(+2.15%)
Mar 14, 2017 10.87 10.95 10.87 10.92 53,004 -0.01(-0.07%)
Mar 13, 2017 10.92 10.92 10.89 10.92 18,024 +0.21(+1.98%)
Mar 10, 2017 10.70 10.71 10.67 10.71 10,798 +0.08(+0.71%)
Mar 09, 2017 10.67 10.67 10.61 10.64 14,669 -0.13(-1.25%)
Mar 08, 2017 10.78 10.80 10.77 10.77 5,316 +0.04(+0.33%)
Mar 07, 2017 10.72 10.77 10.72 10.74 10,086 +0.08(+0.78%)
Mar 06, 2017 10.68 10.68 10.64 10.65 18,888 -0.05(-0.49%)
Mar 03, 2017 10.68 10.70 10.68 10.70 5,935 +0.03(+0.28%)
Mar 02, 2017 10.72 10.75 10.67 10.67 23,597 -0.26(-2.35%)
Mar 01, 2017 10.86 10.94 10.83 10.93 17,055 +0.12(+1.12%)
Feb 28, 2017 10.82 10.85 10.80 10.81 18,013 -0.03(-0.28%)
Feb 27, 2017 10.86 10.86 10.82 10.84 21,403 -0.09(-0.83%)
Feb 24, 2017 10.95 10.95 10.90 10.93 38,676 -0.11(-1.03%)
Feb 23, 2017 11.06 11.08 11.00 11.05 63,602 +0.06(+0.55%)
Feb 22, 2017 10.99 11.00 10.86 10.98 71,714 +0.08(+0.76%)
Feb 21, 2017 10.89 10.93 10.83 10.90 146,359 +0.07(+0.67%)
Feb 17, 2017 10.83 10.83 10.83 0 -0.04(-0.39%)
Feb 16, 2017 10.91 10.91 10.85 10.87 16,497 -0.04(-0.35%)
Feb 15, 2017 10.86 10.92 10.86 10.91 25,313 +0.23(+2.13%)
Feb 14, 2017 10.70 10.72 10.61 10.68 34,435 -0.02(-0.14%)
Feb 13, 2017 10.64 10.70 10.61 10.70 23,795 +0.11(+1.00%)
Feb 10, 2017 10.55 10.63 10.55 10.59 42,425 +0.05(+0.50%)
Feb 09, 2017 10.52 10.57 10.51 10.54 22,986 +0.14(+1.38%)
Feb 08, 2017 10.33 10.42 10.33 10.39 40,927 +0.24(+2.38%)
Feb 07, 2017 10.21 10.21 10.14 10.15 15,843 +0.02(+0.22%)
Feb 06, 2017 10.14 10.17 10.11 10.13 29,199 +0.08(+0.75%)
Feb 03, 2017 10.05 10.10 10.02 10.05 25,069 -0.03(-0.30%)
Feb 02, 2017 10.04 10.12 10.04 10.08 26,757 -0.03(-0.30%)
Feb 01, 2017 10.15 10.15 10.10 10.11 11,704 -0.02(-0.22%)
Jan 31, 2017 10.12 10.17 10.12 10.14 6,790 +0.02(+0.15%)
Jan 30, 2017 10.17 10.17 10.14 10.12 12,397 -0.02(-0.22%)
Jan 27, 2017 10.20 10.27 10.12 10.14 26,681 +0.02(+0.15%)
Jan 26, 2017 10.11 10.18 10.11 10.13 10,390 +0.02(+0.15%)
Jan 25, 2017 10.06 10.12 10.06 10.11 6,669 +0.01(+0.07%)
Jan 24, 2017 10.05 10.12 10.04 10.11 14,649 +0.05(+0.46%)
Jan 23, 2017 10.01 10.09 10.01 10.06 26,764 +0.04(+0.38%)
Jan 20, 2017 10.00 10.05 9.986 10.02 36,937 -0.04(-0.38%)
Jan 19, 2017 10.05 10.10 10.03 10.06 17,868 -0.04(-0.37%)
Jan 18, 2017 10.08 10.13 10.08 10.10 19,352 +0.07(+0.68%)
Jan 17, 2017 10.02 10.07 9.971 10.03 120,888 -0.08(-0.75%)
Jan 13, 2017 10.11 10.11 10.11 0 -0.07(-0.67%)
Jan 12, 2017 10.17 10.18 10.14 10.18 3,989 -0.05(-0.44%)
Jan 11, 2017 10.15 10.22 10.11 10.22 16,714 +0.08(+0.82%)
Jan 10, 2017 10.05 10.17 10.05 10.14 7,896 +0.16(+1.58%)
Jan 09, 2017 9.979 10.00 9.933 9.980 16,981 +0.02(+0.24%)
Jan 06, 2017 9.986 9.996 9.948 9.956 27,323 -0.08(-0.83%)
Jan 05, 2017 9.888 10.05 9.888 10.04 10,064 +0.15(+1.53%)
Jan 04, 2017 9.858 9.933 9.858 9.888 21,615 +0.07(+0.69%)
Jan 03, 2017 9.812 9.892 9.797 9.820 28,445 +0.13(+1.33%)
Dec 30, 2016 9.691 9.691 9.691 0 +0.00(+0.00%)
Dec 29, 2016 9.676 9.721 9.646 9.691 13,928 +0.08(+0.87%)
Dec 28, 2016 9.676 9.684 9.600 9.608 16,581 +0.05(+0.54%)
Dec 27, 2016 9.549 9.564 9.517 9.557 54,214 +0.07(+0.70%)
Dec 23, 2016 9.490 9.490 9.490 0 +0.01(+0.08%)
Dec 22, 2016 9.549 9.549 9.468 9.483 18,238 -0.10(-1.01%)
Dec 21, 2016 9.601 9.647 9.572 9.579 12,591 -0.05(-0.54%)
Dec 20, 2016 9.623 9.643 9.594 9.631 35,227 +0.01(+0.08%)
Dec 19, 2016 9.712 9.712 9.623 9.623 34,191 -0.13(-1.37%)
Dec 16, 2016 9.831 9.831 9.749 9.757 123,201 -0.07(-0.68%)
Dec 15, 2016 9.868 9.883 9.772 9.824 61,128 -0.12(-1.19%)
Dec 14, 2016 10.15 10.16 9.942 9.942 13,752 -0.36(-3.53%)
Dec 13, 2016 10.22 10.31 10.22 10.31 13,222 +0.10(+1.02%)
Dec 12, 2016 10.29 10.29 10.16 10.20 20,842 -0.16(-1.57%)
Dec 09, 2016 10.36 10.38 10.34 10.36 10,057 -0.06(-0.54%)
Dec 08, 2016 10.42 10.42 10.38 10.42 9,138 -0.06(-0.53%)
Dec 07, 2016 10.34 10.48 10.31 10.48 13,366 +0.13(+1.29%)
Dec 06, 2016 10.36 10.37 10.32 10.34 22,812 -0.03(-0.29%)
Dec 05, 2016 10.31 10.37 10.26 10.37 7,213 +0.01(+0.14%)
Dec 02, 2016 10.41 10.41 10.34 10.36 14,388 -0.07(-0.64%)
Dec 01, 2016 10.51 10.51 10.39 10.42 22,520 -0.08(-0.78%)
Nov 30, 2016 10.48 10.53 10.48 10.51 10,447 +0.04(+0.35%)
Nov 29, 2016 10.41 10.48 10.40 10.47 27,790 +0.08(+0.78%)
Nov 28, 2016 10.39 10.41 10.38 10.39 5,190 +0.02(+0.17%)
Nov 25, 2016 10.36 10.37 10.36 10.37 2,179 +0.18(+1.72%)
Nov 23, 2016 10.19 10.19 10.19 0 -0.06(-0.58%)
Nov 22, 2016 10.22 10.30 10.19 10.25 27,236 +0.17(+1.69%)
Nov 21, 2016 10.05 10.09 9.982 10.08 18,626 +0.16(+1.64%)
Nov 18, 2016 10.02 10.02 9.920 9.920 10,991 -0.01(-0.15%)
Nov 17, 2016 9.957 10.02 9.940 9.935 13,603 -0.04(-0.37%)
Nov 16, 2016 9.957 10.00 9.898 9.972 30,362 -0.15(-1.46%)
Nov 15, 2016 9.987 10.12 9.987 10.12 10,697 +0.14(+1.41%)
Nov 14, 2016 9.935 10.05 9.913 9.979 32,319 -0.05(-0.52%)
Nov 11, 2016 9.872 10.11 9.872 10.03 32,133 -0.06(-0.59%)
Nov 10, 2016 10.12 10.20 9.942 10.09 53,246 -0.08(-0.79%)
Nov 09, 2016 10.10 10.28 10.10 10.17 9,784 -0.19(-1.80%)
Nov 08, 2016 10.22 10.44 10.19 10.36 39,726 +0.10(+1.01%)
Nov 07, 2016 10.20 10.31 10.20 10.25 16,343 +0.20(+1.99%)
Nov 04, 2016 10.07 10.07 9.853 10.05 17,433 -0.04(-0.44%)
Nov 03, 2016 10.12 10.16 10.10 10.10 11,327 -0.04(-0.37%)
Nov 02, 2016 10.19 10.19 10.07 10.13 13,699 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.