Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.235 -0.050 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.450 4.450 4.400 4.420 74,548 -0.04(-0.90%)
Oct 30, 2023 4.470 4.510 4.450 4.460 41,061 +0.04(+0.90%)
Oct 27, 2023 4.440 4.500 4.420 4.420 82,556 -0.01(-0.23%)
Oct 26, 2023 4.420 4.510 4.410 4.430 93,175 -0.04(-0.78%)
Oct 25, 2023 4.500 4.500 4.450 4.465 69,582 -0.05(-1.22%)
Oct 24, 2023 4.470 4.577 4.470 4.520 36,173 +0.07(+1.57%)
Oct 23, 2023 4.440 4.481 4.420 4.450 32,259 -0.02(-0.45%)
Oct 20, 2023 4.520 4.540 4.469 4.470 34,737 -0.07(-1.54%)
Oct 19, 2023 4.580 4.620 4.520 4.540 54,355 -0.05(-1.20%)
Oct 18, 2023 4.630 4.630 4.590 4.595 94,861 -0.07(-1.50%)
Oct 17, 2023 4.630 4.680 4.610 4.665 84,487 -0.00(-0.11%)
Oct 16, 2023 4.630 4.700 4.630 4.670 69,826 +0.00(+0.00%)
Oct 13, 2023 4.670 4.710 4.620 4.670 197,044 -0.01(-0.21%)
Oct 12, 2023 4.710 4.740 4.670 4.680 119,376 -0.04(-0.85%)
Oct 11, 2023 4.690 4.775 4.690 4.720 69,864 +0.04(+0.85%)
Oct 10, 2023 4.660 4.730 4.660 4.680 67,955 +0.05(+1.08%)
Oct 09, 2023 4.630 4.650 4.609 4.630 53,053 -0.05(-1.17%)
Oct 06, 2023 4.590 4.690 4.590 4.685 115,398 +0.05(+1.19%)
Oct 05, 2023 4.620 4.640 4.598 4.630 39,912 +0.01(+0.22%)
Oct 04, 2023 4.630 4.638 4.605 4.620 42,166 -0.02(-0.43%)
Oct 03, 2023 4.670 4.700 4.640 4.640 61,046 -0.07(-1.49%)
Oct 02, 2023 4.730 4.810 4.710 4.710 78,037 -0.06(-1.26%)
Sep 29, 2023 4.780 4.800 4.744 4.770 36,349 +0.04(+0.85%)
Sep 28, 2023 4.680 4.750 4.670 4.730 17,807 +0.02(+0.42%)
Sep 27, 2023 4.710 4.732 4.660 4.710 60,870 +0.02(+0.43%)
Sep 26, 2023 4.760 4.769 4.690 4.690 81,970 -0.11(-2.29%)
Sep 25, 2023 4.820 4.810 4.790 4.800 57,587 -0.05(-1.03%)
Sep 22, 2023 4.890 4.950 4.850 4.850 90,326 +0.00(+0.00%)
Sep 21, 2023 4.890 4.890 4.830 4.850 150,165 -0.18(-3.48%)
Sep 20, 2023 5.050 5.060 5.010 5.025 76,860 -0.02(-0.50%)
Sep 19, 2023 5.030 5.070 5.030 5.050 25,546 -0.00(-0.10%)
Sep 18, 2023 5.070 5.070 5.040 5.055 21,487 -0.04(-0.69%)
Sep 15, 2023 5.070 5.090 4.950 5.090 182,104 +0.00(+0.00%)
Sep 14, 2023 5.080 5.100 5.065 5.090 55,296 +0.02(+0.39%)
Sep 13, 2023 5.060 5.080 5.050 5.070 80,228 +0.00(+0.00%)
Sep 12, 2023 5.100 5.100 5.060 5.070 38,781 -0.05(-0.98%)
Sep 11, 2023 5.050 5.130 5.045 5.120 78,104 +0.11(+2.20%)
Sep 08, 2023 5.010 5.030 4.990 5.010 27,612 +0.00(+0.00%)
Sep 07, 2023 5.030 5.047 5.010 5.010 21,845 -0.07(-1.38%)
Sep 06, 2023 5.100 5.115 5.080 5.080 21,933 -0.04(-0.78%)
Sep 05, 2023 5.140 5.160 5.120 5.120 32,679 -0.10(-1.92%)
Sep 01, 2023 5.170 5.239 5.170 5.220 9,693 +0.08(+1.56%)
Aug 31, 2023 5.180 5.190 5.120 5.140 70,514 -0.03(-0.58%)
Aug 30, 2023 5.140 5.190 5.130 5.170 28,470 +0.01(+0.19%)
Aug 29, 2023 5.130 5.179 5.130 5.160 100,468 +0.03(+0.58%)
Aug 28, 2023 5.080 5.130 5.080 5.130 15,609 +0.08(+1.58%)
Aug 25, 2023 5.070 5.080 5.040 5.050 16,993 -0.02(-0.39%)
Aug 24, 2023 5.120 5.132 5.070 5.070 16,571 -0.04(-0.78%)
Aug 23, 2023 5.050 5.130 5.050 5.110 16,896 +0.08(+1.59%)
Aug 22, 2023 5.010 5.035 5.010 5.030 18,829 +0.03(+0.50%)
Aug 21, 2023 5.020 5.020 4.990 5.005 7,575 +0.01(+0.30%)
Aug 18, 2023 5.010 5.020 4.990 4.990 108,904 -0.05(-0.99%)
Aug 17, 2023 5.120 5.135 5.040 5.040 86,912 -0.03(-0.59%)
Aug 16, 2023 5.080 5.100 5.070 5.070 76,733 -0.03(-0.59%)
Aug 15, 2023 5.090 5.120 5.080 5.100 33,162 -0.03(-0.58%)
Aug 14, 2023 5.150 5.160 5.130 5.130 14,096 -0.09(-1.72%)
Aug 11, 2023 5.250 5.280 5.170 5.220 23,760 -0.04(-0.76%)
Aug 10, 2023 5.250 5.300 5.250 5.260 24,361 +0.03(+0.57%)
Aug 09, 2023 5.220 5.240 5.190 5.230 27,601 +0.04(+0.77%)
Aug 08, 2023 5.250 5.250 5.160 5.190 66,997 -0.10(-1.89%)
Aug 07, 2023 5.340 5.340 5.240 5.290 85,925 -0.02(-0.38%)
Aug 04, 2023 5.330 5.340 5.290 5.310 21,029 +0.00(+0.00%)
Aug 03, 2023 5.300 5.330 5.290 5.310 25,534 -0.01(-0.19%)
Aug 02, 2023 5.320 5.320 5.280 5.320 34,274 -0.07(-1.30%)
Aug 01, 2023 5.450 5.450 5.390 5.390 11,121 -0.10(-1.82%)
Jul 31, 2023 5.450 5.520 5.440 5.490 21,158 +0.04(+0.73%)
Jul 28, 2023 5.350 5.470 5.350 5.450 141,731 +0.12(+2.25%)
Jul 27, 2023 5.410 5.410 5.330 5.330 33,581 -0.07(-1.30%)
Jul 26, 2023 5.360 5.410 5.350 5.400 12,259 +0.03(+0.56%)
Jul 25, 2023 5.370 5.390 5.360 5.370 26,865 +0.02(+0.37%)
Jul 24, 2023 5.300 5.400 5.300 5.350 22,770 +0.07(+1.42%)
Jul 21, 2023 5.280 5.360 5.260 5.275 14,990 -0.03(-0.66%)
Jul 20, 2023 5.290 5.310 5.270 5.310 52,764 -0.01(-0.19%)
Jul 19, 2023 5.330 5.350 5.320 5.320 12,122 +0.00(+0.00%)
Jul 18, 2023 5.330 5.370 5.282 5.320 89,118 -0.02(-0.37%)
Jul 17, 2023 5.290 5.360 5.290 5.340 64,633 +0.01(+0.19%)
Jul 14, 2023 5.290 5.340 5.080 5.330 66,705 +0.02(+0.38%)
Jul 13, 2023 5.270 5.330 5.270 5.310 70,618 +0.04(+0.76%)
Jul 12, 2023 5.250 5.280 5.240 5.270 26,963 +0.10(+1.93%)
Jul 11, 2023 5.110 5.250 5.110 5.170 83,730 +0.07(+1.37%)
Jul 10, 2023 5.100 5.130 5.090 5.100 22,239 -0.01(-0.20%)
Jul 07, 2023 5.090 5.150 5.090 5.110 22,681 +0.02(+0.39%)
Jul 06, 2023 5.130 5.160 5.050 5.090 31,492 -0.11(-2.12%)
Jul 05, 2023 5.230 5.240 5.080 5.200 387,515 -0.02(-0.38%)
Jul 03, 2023 5.240 5.300 5.220 5.220 26,791 +0.03(+0.58%)
Jun 30, 2023 5.220 5.220 5.175 5.190 27,145 +0.05(+0.97%)
Jun 29, 2023 5.170 5.170 5.120 5.140 19,175 -0.01(-0.19%)
Jun 28, 2023 5.170 5.190 5.120 5.150 37,306 -0.03(-0.68%)
Jun 27, 2023 5.150 5.190 5.150 5.185 48,415 +0.05(+1.07%)
Jun 26, 2023 5.150 5.175 5.130 5.130 17,445 -0.02(-0.39%)
Jun 23, 2023 5.170 5.190 5.140 5.150 16,780 -0.09(-1.81%)
Jun 22, 2023 5.240 5.250 5.210 5.245 14,328 -0.12(-2.33%)
Jun 21, 2023 5.340 5.380 5.310 5.370 30,751 +0.00(+0.00%)
Jun 20, 2023 5.440 5.440 5.370 5.370 6,971 -0.10(-1.83%)
Jun 16, 2023 5.510 5.510 5.409 5.470 19,666 -0.02(-0.36%)
Jun 15, 2023 5.400 5.530 5.370 5.490 46,863 +0.09(+1.67%)
Jun 14, 2023 5.350 5.400 5.340 5.400 28,645 +0.05(+0.93%)
Jun 13, 2023 5.290 5.360 5.290 5.350 43,731 +0.05(+0.94%)
Jun 12, 2023 5.270 5.310 5.240 5.300 41,167 +0.03(+0.57%)
Jun 09, 2023 5.290 5.320 5.261 5.270 16,086 +0.01(+0.19%)
Jun 08, 2023 5.270 5.330 5.240 5.260 22,074 -0.01(-0.19%)
Jun 07, 2023 5.260 5.290 5.210 5.270 115,221 -0.03(-0.57%)
Jun 06, 2023 5.200 5.300 5.200 5.300 25,161 +0.05(+0.95%)
Jun 05, 2023 5.240 5.250 5.190 5.250 18,336 +0.01(+0.19%)
Jun 02, 2023 5.200 5.280 5.200 5.240 31,403 +0.12(+2.34%)
Jun 01, 2023 4.990 5.120 4.990 5.120 14,489 +0.13(+2.61%)
May 31, 2023 5.020 5.035 4.970 4.990 6,784 -0.06(-1.19%)
May 30, 2023 5.180 5.180 5.050 5.050 5,858 -0.10(-1.94%)
May 26, 2023 5.070 5.150 5.070 5.150 9,375 +0.14(+2.79%)
May 25, 2023 5.060 5.060 5.007 5.010 12,080 -0.04(-0.79%)
May 24, 2023 5.020 5.060 5.020 5.050 35,702 +0.01(+0.20%)
May 23, 2023 5.120 5.150 5.040 5.040 16,390 -0.12(-2.33%)
May 22, 2023 5.120 5.190 5.120 5.160 11,464 +0.05(+0.98%)
May 19, 2023 5.070 5.110 5.070 5.110 11,216 +0.03(+0.59%)
May 18, 2023 5.090 5.100 5.020 5.080 23,768 -0.02(-0.39%)
May 17, 2023 5.130 5.130 5.040 5.100 36,914 -0.03(-0.58%)
May 16, 2023 5.140 5.150 5.091 5.130 12,717 -0.03(-0.58%)
May 15, 2023 5.070 5.170 5.065 5.160 7,956 +0.14(+2.79%)
May 12, 2023 5.030 5.040 5.020 5.020 14,251 -0.03(-0.59%)
May 11, 2023 5.050 5.050 5.000 5.050 7,622 +0.00(+0.00%)
May 10, 2023 5.050 5.100 5.050 5.050 43,343 +0.00(+0.00%)
May 09, 2023 5.050 5.070 5.050 5.050 18,593 -0.05(-0.98%)
May 08, 2023 5.110 5.182 5.080 5.100 30,091 -0.01(-0.20%)
May 05, 2023 5.060 5.110 5.050 5.110 28,624 +0.06(+1.19%)
May 04, 2023 5.070 5.101 5.030 5.050 88,994 +0.00(+0.00%)
May 03, 2023 5.030 5.060 5.020 5.050 16,037 +0.03(+0.60%)
May 02, 2023 5.070 5.080 5.010 5.020 24,501 -0.03(-0.59%)
May 01, 2023 5.090 5.100 5.050 5.050 27,835 -0.04(-0.79%)
Apr 28, 2023 5.060 5.090 5.050 5.090 16,043 +0.04(+0.79%)
Apr 27, 2023 4.990 5.060 4.986 5.050 39,249 +0.08(+1.61%)
Apr 26, 2023 4.940 4.970 4.940 4.970 32,512 +0.07(+1.43%)
Apr 25, 2023 4.950 4.950 4.890 4.900 264,653 -0.11(-2.20%)
Apr 24, 2023 5.040 5.060 4.990 5.010 65,238 -0.05(-0.99%)
Apr 21, 2023 5.130 5.130 5.060 5.060 29,251 -0.10(-1.94%)
Apr 20, 2023 5.220 5.221 5.140 5.160 29,575 -0.05(-0.96%)
Apr 19, 2023 5.250 5.270 5.200 5.210 49,896 -0.08(-1.51%)
Apr 18, 2023 5.320 5.320 5.260 5.290 65,385 -0.01(-0.19%)
Apr 17, 2023 5.230 5.300 5.230 5.300 28,943 +0.07(+1.34%)
Apr 14, 2023 5.260 5.260 5.220 5.230 19,995 -0.03(-0.66%)
Apr 13, 2023 5.180 5.270 5.180 5.265 11,604 +0.05(+1.06%)
Apr 12, 2023 5.310 5.325 5.210 5.210 14,681 -0.08(-1.51%)
Apr 11, 2023 5.320 5.320 5.275 5.290 15,996 +0.03(+0.57%)
Apr 10, 2023 5.330 5.330 5.260 5.260 4,298 -0.04(-0.75%)
Apr 06, 2023 5.280 5.350 5.280 5.300 28,472 -0.04(-0.75%)
Apr 05, 2023 5.380 5.390 5.320 5.340 10,020 -0.03(-0.56%)
Apr 04, 2023 5.380 5.430 5.350 5.370 25,031 -0.01(-0.19%)
Apr 03, 2023 5.340 5.430 5.340 5.380 43,466 +0.02(+0.37%)
Mar 31, 2023 5.390 5.400 5.310 5.360 48,397 +0.03(+0.56%)
Mar 30, 2023 5.250 5.340 5.226 5.330 43,460 +0.16(+3.09%)
Mar 29, 2023 5.120 5.210 5.120 5.170 44,902 +0.08(+1.57%)
Mar 28, 2023 5.050 5.100 5.050 5.090 92,288 +0.06(+1.19%)
Mar 27, 2023 5.050 5.050 5.020 5.030 11,581 -0.01(-0.20%)
Mar 24, 2023 5.030 5.060 4.984 5.040 22,460 -0.01(-0.20%)
Mar 23, 2023 4.990 5.100 4.990 5.050 136,214 +0.00(+0.00%)
Mar 22, 2023 5.040 5.110 5.020 5.050 108,201 +0.04(+0.80%)
Mar 21, 2023 5.090 5.100 4.930 5.010 231,424 -0.04(-0.79%)
Mar 20, 2023 5.040 5.050 5.010 5.050 5,678 +0.04(+0.80%)
Mar 17, 2023 5.110 5.110 5.010 5.010 18,203 -0.06(-1.18%)
Mar 16, 2023 5.040 5.070 5.030 5.070 124,564 +0.03(+0.60%)
Mar 15, 2023 5.140 5.140 5.040 5.040 33,477 -0.17(-3.26%)
Mar 14, 2023 5.160 5.213 5.140 5.210 13,003 +0.08(+1.56%)
Mar 13, 2023 5.070 5.180 5.070 5.130 12,325 -0.01(-0.19%)
Mar 10, 2023 5.210 5.220 5.090 5.140 35,458 -0.07(-1.34%)
Mar 09, 2023 5.260 5.280 5.210 5.210 20,014 -0.08(-1.51%)
Mar 08, 2023 5.220 5.290 5.220 5.290 7,635 +0.02(+0.38%)
Mar 07, 2023 5.310 5.320 5.240 5.270 73,976 -0.02(-0.38%)
Mar 06, 2023 5.320 5.340 5.290 5.290 9,006 -0.04(-0.75%)
Mar 03, 2023 5.270 5.330 5.270 5.330 22,355 +0.09(+1.72%)
Mar 02, 2023 5.200 5.280 5.200 5.240 59,295 -0.01(-0.19%)
Mar 01, 2023 5.160 5.250 5.160 5.250 196,119 +0.14(+2.74%)
Feb 28, 2023 5.150 5.150 5.110 5.110 26,097 -0.04(-0.78%)
Feb 27, 2023 5.200 5.210 5.110 5.150 40,318 +0.03(+0.59%)
Feb 24, 2023 5.280 5.320 5.120 5.120 69,290 -0.28(-5.19%)
Feb 23, 2023 5.420 5.450 5.380 5.400 46,448 +0.02(+0.37%)
Feb 22, 2023 5.420 5.450 5.380 5.380 33,381 -0.07(-1.28%)
Feb 21, 2023 5.470 5.480 5.400 5.450 24,233 -0.04(-0.73%)
Feb 17, 2023 5.580 5.580 5.480 5.490 26,868 -0.11(-1.96%)
Feb 16, 2023 5.570 5.600 5.550 5.600 33,294 +0.01(+0.18%)
Feb 15, 2023 5.680 5.680 5.590 5.590 64,532 -0.11(-1.93%)
Feb 14, 2023 5.680 5.720 5.650 5.700 42,259 +0.02(+0.35%)
Feb 13, 2023 5.610 5.700 5.600 5.680 23,779 +0.05(+0.89%)
Feb 10, 2023 5.570 5.630 5.570 5.630 71,455 +0.04(+0.72%)
Feb 09, 2023 5.600 5.610 5.563 5.590 43,365 +0.03(+0.54%)
Feb 08, 2023 5.550 5.600 5.485 5.560 85,005 +0.02(+0.36%)
Feb 07, 2023 5.580 5.580 5.475 5.540 84,452 +0.06(+1.09%)
Feb 06, 2023 5.520 5.530 5.480 5.480 58,761 -0.13(-2.32%)
Feb 03, 2023 5.700 5.700 5.570 5.610 51,998 -0.12(-2.09%)
Feb 02, 2023 5.830 5.830 5.600 5.730 165,742 -0.02(-0.35%)
Feb 01, 2023 5.660 5.766 5.640 5.750 284,584 +0.11(+1.95%)
Jan 31, 2023 5.690 5.690 5.590 5.640 70,036 -0.05(-0.88%)
Jan 30, 2023 5.730 5.730 5.668 5.690 35,817 -0.07(-1.22%)
Jan 27, 2023 5.780 5.780 5.710 5.760 48,891 -0.02(-0.35%)
Jan 26, 2023 5.730 5.830 5.720 5.780 70,380 +0.10(+1.76%)
Jan 25, 2023 5.660 5.770 5.600 5.680 76,345 -0.01(-0.18%)
Jan 24, 2023 5.640 5.690 5.630 5.690 44,363 +0.05(+0.89%)
Jan 23, 2023 5.620 5.710 5.620 5.640 29,468 +0.04(+0.71%)
Jan 20, 2023 5.590 5.620 5.590 5.600 111,182 +0.03(+0.54%)
Jan 19, 2023 5.510 5.590 5.510 5.570 71,488 +0.04(+0.72%)
Jan 18, 2023 5.510 5.540 5.492 5.530 83,852 +0.05(+0.91%)
Jan 17, 2023 5.450 5.500 5.450 5.480 58,435 +0.01(+0.18%)
Jan 13, 2023 5.450 5.500 5.450 5.470 106,643 +0.02(+0.37%)
Jan 12, 2023 5.430 5.490 5.420 5.450 87,619 +0.03(+0.55%)
Jan 11, 2023 5.380 5.440 5.380 5.420 79,769 +0.04(+0.74%)
Jan 10, 2023 5.340 5.380 5.310 5.380 71,688 +0.07(+1.32%)
Jan 09, 2023 5.300 5.370 5.300 5.310 73,214 +0.08(+1.53%)
Jan 06, 2023 5.190 5.270 5.190 5.230 116,315 +0.07(+1.36%)
Jan 05, 2023 5.170 5.190 5.100 5.160 114,154 -0.04(-0.77%)
Jan 04, 2023 5.170 5.200 5.090 5.200 95,838 +0.06(+1.17%)
Jan 03, 2023 5.170 5.170 5.110 5.140 11,755 -0.01(-0.19%)
Dec 30, 2022 5.170 5.170 5.130 5.150 56,334 -0.01(-0.19%)
Dec 29, 2022 5.060 5.160 4.980 5.160 99,795 +0.06(+1.18%)
Dec 28, 2022 5.180 5.180 5.100 5.100 68,913 -0.09(-1.73%)
Dec 27, 2022 5.140 5.250 5.140 5.190 105,998 +0.06(+1.17%)
Dec 23, 2022 5.130 5.170 5.120 5.130 14,147 -0.01(-0.19%)
Dec 22, 2022 5.130 5.160 5.110 5.140 106,155 -0.01(-0.19%)
Dec 21, 2022 5.150 5.170 5.130 5.150 63,015 +0.00(+0.00%)
Dec 20, 2022 5.120 5.150 5.080 5.150 72,428 +0.02(+0.39%)
Dec 19, 2022 5.160 5.170 5.115 5.130 292,527 -0.03(-0.58%)
Dec 16, 2022 5.160 5.165 5.110 5.160 25,360 +0.02(+0.39%)
Dec 15, 2022 5.200 5.200 5.110 5.140 102,226 -0.10(-1.91%)
Dec 14, 2022 5.210 5.290 5.190 5.240 194,391 +0.01(+0.19%)
Dec 13, 2022 5.310 5.310 5.200 5.230 172,307 +0.06(+1.16%)
Dec 12, 2022 5.210 5.210 5.160 5.170 84,249 -0.09(-1.71%)
Dec 09, 2022 5.270 5.410 5.260 5.260 94,720 -0.04(-0.75%)
Dec 08, 2022 5.240 5.300 5.220 5.300 74,209 +0.10(+1.92%)
Dec 07, 2022 5.230 5.265 5.170 5.200 33,723 -0.06(-1.14%)
Dec 06, 2022 5.250 5.260 5.200 5.260 33,619 +0.00(+0.00%)
Dec 05, 2022 5.280 5.300 5.230 5.260 41,737 -0.01(-0.19%)
Dec 02, 2022 5.210 5.320 5.210 5.270 30,930 +0.04(+0.76%)
Dec 01, 2022 5.180 5.240 5.180 5.230 54,445 +0.10(+1.95%)
Nov 30, 2022 5.050 5.220 5.050 5.130 63,143 +0.14(+2.81%)
Nov 29, 2022 4.990 5.160 4.990 4.990 323,946 +0.03(+0.60%)
Nov 28, 2022 4.940 5.010 4.940 4.960 52,593 -0.03(-0.60%)
Nov 25, 2022 5.000 5.010 4.930 4.990 22,137 +0.00(+0.00%)
Nov 23, 2022 4.970 5.020 4.940 4.990 47,885 +0.00(+0.00%)
Nov 22, 2022 4.950 4.995 4.950 4.990 109,812 +0.00(+0.00%)
Nov 21, 2022 5.110 5.110 4.990 4.990 31,551 -0.16(-3.11%)
Nov 18, 2022 5.170 5.170 5.070 5.150 57,399 -0.02(-0.39%)
Nov 17, 2022 5.030 5.170 5.000 5.170 73,869 +0.13(+2.58%)
Nov 16, 2022 5.050 5.090 5.020 5.040 57,195 -0.05(-0.98%)
Nov 15, 2022 5.020 5.100 5.020 5.090 61,170 +0.15(+3.04%)
Nov 14, 2022 4.960 4.981 4.940 4.940 126,168 -0.03(-0.60%)
Nov 11, 2022 4.840 5.020 4.840 4.970 70,092 +0.14(+2.90%)
Nov 10, 2022 4.800 4.870 4.760 4.830 54,263 +0.15(+3.09%)
Nov 09, 2022 4.670 4.710 4.670 4.685 57,428 -0.02(-0.32%)
Nov 08, 2022 4.670 4.810 4.670 4.700 73,394 +0.02(+0.43%)
Nov 07, 2022 4.720 4.755 4.670 4.680 201,981 +0.00(+0.00%)
Nov 04, 2022 4.610 4.745 4.610 4.680 106,309 +0.14(+3.08%)
Nov 03, 2022 4.500 4.570 4.480 4.540 28,354 +0.03(+0.67%)
Nov 02, 2022 4.540 4.590 4.510 4.510 81,511 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.