Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.43 -1.64 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.821 2.845 2.813 2.835 460,084 +0.04(+1.28%)
Oct 28, 2004 2.818 2.832 2.791 2.799 476,451 -0.01(-0.49%)
Oct 27, 2004 2.799 2.831 2.785 2.813 501,910 +0.02(+0.79%)
Oct 26, 2004 2.749 2.791 2.748 2.791 441,899 +0.06(+2.03%)
Oct 25, 2004 2.820 2.820 2.732 2.735 334,607 -0.07(-2.64%)
Oct 22, 2004 2.723 2.823 2.723 2.809 103,655 +0.07(+2.65%)
Oct 21, 2004 2.681 2.737 2.681 2.737 165,485 +0.04(+1.57%)
Oct 20, 2004 2.749 2.749 2.681 2.695 80,014 -0.08(-2.78%)
Oct 19, 2004 2.771 2.771 2.771 2.771 1,818 +0.01(+0.42%)
Oct 18, 2004 2.736 2.771 2.736 2.760 67,285 +0.03(+1.11%)
Oct 15, 2004 2.728 2.766 2.708 2.730 369,158 +0.02(+0.69%)
Oct 14, 2004 2.806 2.806 2.689 2.711 387,344 -0.08(-2.91%)
Oct 13, 2004 2.843 2.873 2.757 2.792 398,255 -0.06(-2.25%)
Oct 12, 2004 2.887 2.887 2.832 2.857 225,496 -0.03(-1.01%)
Oct 11, 2004 2.911 2.911 2.870 2.886 165,485 +0.02(+0.56%)
Oct 08, 2004 2.846 2.887 2.846 2.870 45,462 +0.04(+1.34%)
Oct 07, 2004 2.804 2.832 2.775 2.832 132,751 +0.02(+0.68%)
Oct 06, 2004 2.865 2.881 2.799 2.813 109,111 -0.05(-1.82%)
Oct 05, 2004 2.824 2.884 2.782 2.865 560,103 +0.05(+1.96%)
Oct 04, 2004 2.729 2.823 2.729 2.810 147,299 +0.09(+3.48%)
Oct 01, 2004 2.664 2.720 2.664 2.715 47,281 +0.06(+2.45%)
Sep 30, 2004 2.659 2.681 2.645 2.651 172,759 +0.01(+0.23%)
Sep 29, 2004 2.579 2.658 2.565 2.644 103,655 +0.06(+2.32%)
Sep 28, 2004 2.597 2.598 2.574 2.585 163,666 -0.00(-0.02%)
Sep 27, 2004 2.549 2.593 2.549 2.585 98,199 +0.03(+0.99%)
Sep 24, 2004 2.560 2.564 2.530 2.560 90,925 -0.01(-0.24%)
Sep 23, 2004 2.535 2.576 2.530 2.566 185,488 +0.02(+0.67%)
Sep 22, 2004 2.575 2.575 2.533 2.549 103,655 -0.02(-0.83%)
Sep 21, 2004 2.545 2.571 2.545 2.570 145,481 +0.01(+0.54%)
Sep 20, 2004 2.533 2.582 2.529 2.556 603,747 +0.02(+0.91%)
Sep 17, 2004 2.611 2.634 2.533 2.533 258,229 -0.07(-2.81%)
Sep 16, 2004 2.519 2.607 2.508 2.607 214,584 +0.09(+3.72%)
Sep 15, 2004 2.494 2.527 2.486 2.513 92,744 +0.01(+0.22%)
Sep 14, 2004 2.502 2.541 2.475 2.508 149,118 -0.01(-0.44%)
Sep 13, 2004 2.458 2.532 2.458 2.519 438,262 +0.08(+3.11%)
Sep 10, 2004 2.379 2.443 2.379 2.443 85,470 +0.05(+2.09%)
Sep 09, 2004 2.434 2.438 2.392 2.393 132,751 -0.04(-1.67%)
Sep 08, 2004 2.490 2.490 2.433 2.433 216,403 -0.06(-2.27%)
Sep 07, 2004 2.475 2.522 2.475 2.490 656,484 +0.03(+1.12%)
Sep 03, 2004 2.443 2.462 2.433 2.462 112,748 +0.03(+1.27%)
Sep 02, 2004 2.422 2.448 2.405 2.432 580,106 +0.01(+0.29%)
Sep 01, 2004 2.445 2.472 2.403 2.425 280,051 -0.03(-1.41%)
Aug 31, 2004 2.479 2.500 2.450 2.459 138,207 -0.03(-1.37%)
Aug 30, 2004 2.508 2.520 2.493 2.493 47,281 -0.03(-1.11%)
Aug 27, 2004 2.502 2.530 2.502 2.521 278,233 +0.02(+0.79%)
Aug 26, 2004 2.455 2.501 2.455 2.501 552,829 +0.06(+2.34%)
Aug 25, 2004 2.402 2.513 2.402 2.444 421,895 +0.04(+1.76%)
Aug 24, 2004 2.399 2.432 2.399 2.402 845,610 +0.00(+0.11%)
Aug 23, 2004 2.365 2.423 2.352 2.399 1,218,406 +0.03(+1.47%)
Aug 20, 2004 2.329 2.378 2.329 2.365 981,999 +0.04(+1.90%)
Aug 19, 2004 2.326 2.367 2.307 2.321 552,829 -0.00(-0.17%)
Aug 18, 2004 2.282 2.330 2.282 2.324 545,555 +0.05(+2.27%)
Aug 17, 2004 2.222 2.277 2.222 2.273 107,292 +0.05(+2.30%)
Aug 16, 2004 2.222 2.222 2.213 2.222 23,640 +0.00(+0.12%)
Aug 13, 2004 2.206 2.219 2.190 2.219 465,540 +0.01(+0.50%)
Aug 12, 2004 2.183 2.235 2.183 2.208 176,396 +0.04(+1.83%)
Aug 11, 2004 2.168 2.168 2.168 2.168 3,637 +0.00(+0.00%)
Aug 10, 2004 2.159 2.168 2.159 2.168 109,111 +0.01(+0.51%)
Aug 09, 2004 2.151 2.171 2.151 2.157 9,092 -0.01(-0.36%)
Aug 06, 2004 2.172 2.172 2.158 2.165 107,292 -0.01(-0.43%)
Aug 05, 2004 2.160 2.174 2.160 2.174 672,851 +0.00(+0.03%)
Aug 04, 2004 2.200 2.200 2.174 2.174 76,377 -0.03(-1.17%)
Aug 03, 2004 2.200 2.200 2.199 2.200 38,188 -0.00(-0.02%)
Aug 02, 2004 2.196 2.227 2.196 2.200 332,788 +0.00(+0.23%)
Jul 30, 2004 2.213 2.213 2.186 2.195 54,555 -0.03(-1.55%)
Jul 29, 2004 2.202 2.230 2.202 2.230 27,277 +0.01(+0.65%)
Jul 28, 2004 2.249 2.249 2.216 2.216 18,185 -0.03(-1.47%)
Jul 27, 2004 2.189 2.255 2.186 2.249 170,940 +0.07(+3.00%)
Jul 26, 2004 2.234 2.234 2.163 2.183 129,114 -0.04(-1.68%)
Jul 23, 2004 2.220 2.220 2.220 2.220 3,637 -0.01(-0.62%)
Jul 22, 2004 2.227 2.246 2.227 2.234 60,011 +0.00(+0.12%)
Jul 21, 2004 2.247 2.268 2.229 2.231 127,296 -0.02(-1.02%)
Jul 20, 2004 2.277 2.277 2.255 2.255 50,918 -0.01(-0.39%)
Jul 19, 2004 2.281 2.282 2.263 2.263 132,751 -0.02(-0.75%)
Jul 16, 2004 2.288 2.310 2.278 2.280 405,529 +0.00(+0.05%)
Jul 15, 2004 2.268 2.279 2.266 2.279 270,959 +0.02(+1.10%)
Jul 14, 2004 2.268 2.271 2.254 2.255 181,851 -0.01(-0.61%)
Jul 13, 2004 2.238 2.268 2.232 2.268 832,880 +0.02(+1.10%)
Jul 12, 2004 2.186 2.244 2.186 2.244 685,580 +0.06(+2.64%)
Jul 09, 2004 2.200 2.200 2.186 2.186 14,548 -0.03(-1.24%)
Jul 08, 2004 2.205 2.213 2.205 2.213 9,092 -0.01(-0.25%)
Jul 07, 2004 2.219 2.219 2.219 2.219 5,455 +0.00(+0.00%)
Jul 06, 2004 2.235 2.249 2.180 2.219 327,333 -0.03(-1.34%)
Jul 02, 2004 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Jul 01, 2004 2.249 2.250 2.249 2.249 234,588 +0.00(+0.00%)
Jun 30, 2004 2.254 2.257 2.241 2.249 278,233 +0.01(+0.39%)
Jun 29, 2004 2.233 2.275 2.228 2.240 676,488 +0.00(+0.02%)
Jun 28, 2004 2.200 2.247 2.200 2.240 240,044 +0.04(+1.83%)
Jun 25, 2004 2.190 2.200 2.169 2.200 261,866 -0.00(-0.05%)
Jun 24, 2004 2.202 2.257 2.201 2.201 249,136 -0.00(-0.07%)
Jun 23, 2004 2.098 2.202 2.098 2.202 2,622,301 +0.09(+4.30%)
Jun 22, 2004 2.112 2.112 2.112 2.112 1,818 -0.01(-0.31%)
Jun 21, 2004 2.123 2.123 2.112 2.118 156,392 -0.01(-0.34%)
Jun 18, 2004 2.079 2.134 2.079 2.125 185,488 +0.05(+2.60%)
Jun 17, 2004 2.021 2.073 2.008 2.071 132,751 +0.04(+1.81%)
Jun 16, 2004 1.986 2.035 1.986 2.035 40,007 +0.05(+2.47%)
Jun 15, 2004 1.907 1.992 1.907 1.986 112,748 +0.07(+3.41%)
Jun 14, 2004 1.903 1.936 1.903 1.920 49,099 +0.02(+0.93%)
Jun 10, 2004 1.886 1.914 1.886 1.903 240,044 +0.02(+0.93%)
Jun 09, 2004 1.897 1.897 1.885 1.885 172,759 -0.01(-0.64%)
Jun 08, 2004 1.914 1.914 1.897 1.897 16,366 -0.02(-0.86%)
Jun 07, 2004 1.892 1.923 1.892 1.914 74,559 +0.04(+1.87%)
Jun 04, 2004 1.883 1.883 1.870 1.878 52,736 -0.02(-0.96%)
Jun 03, 2004 1.911 1.925 1.897 1.897 52,736 -0.00(-0.06%)
Jun 02, 2004 1.897 1.898 1.875 1.898 296,418 +0.00(+0.03%)
Jun 01, 2004 1.944 1.944 1.897 1.897 267,321 -0.06(-3.12%)
May 28, 2004 1.972 1.972 1.950 1.958 314,603 -0.00(-0.03%)
May 27, 2004 1.872 1.963 1.872 1.959 189,125 +0.10(+5.38%)
May 26, 2004 1.859 1.859 1.859 1.859 10,911 -0.01(-0.73%)
May 25, 2004 1.890 1.890 1.863 1.872 87,288 -0.00(-0.20%)
May 24, 2004 1.904 1.904 1.876 1.876 7,274 -0.01(-0.73%)
May 21, 2004 1.897 1.922 1.843 1.890 309,147 +0.04(+2.02%)
May 20, 2004 1.909 1.909 1.820 1.853 287,325 -0.06(-3.25%)
May 19, 2004 1.922 1.952 1.914 1.915 407,347 +0.00(+0.20%)
May 18, 2004 1.861 1.925 1.861 1.911 205,492 +0.04(+2.15%)
May 17, 2004 1.883 1.883 1.860 1.871 563,740 -0.03(-1.51%)
May 14, 2004 1.903 1.903 1.881 1.899 90,925 -0.00(-0.23%)
May 13, 2004 1.826 1.915 1.826 1.904 272,777 +0.03(+1.38%)
May 12, 2004 1.925 1.937 1.860 1.878 192,762 -0.05(-2.35%)
May 11, 2004 1.827 1.952 1.827 1.923 529,188 +0.11(+6.03%)
May 10, 2004 1.760 1.814 1.760 1.814 1,054,739 -0.07(-3.71%)
May 07, 2004 1.949 1.950 1.883 1.883 198,218 -0.09(-4.73%)
May 06, 2004 1.994 1.994 1.953 1.977 156,392 -0.03(-1.53%)
May 05, 2004 2.049 2.049 2.008 2.008 16,366 -0.03(-1.35%)
May 04, 2004 2.002 2.040 2.002 2.035 194,581 +0.05(+2.38%)
May 03, 2004 1.938 1.988 1.912 1.988 298,236 +0.04(+1.83%)
Apr 30, 2004 1.986 1.992 1.952 1.952 80,014 -0.05(-2.39%)
Apr 29, 2004 2.037 2.051 1.968 2.000 292,781 -0.02(-1.17%)
Apr 28, 2004 2.081 2.086 2.024 2.024 181,851 -0.05(-2.23%)
Apr 27, 2004 2.092 2.102 2.070 2.070 61,829 -0.02(-1.08%)
Apr 26, 2004 2.120 2.128 2.092 2.092 81,833 -0.04(-1.68%)
Apr 23, 2004 2.080 2.133 2.080 2.128 165,485 +0.06(+2.98%)
Apr 22, 2004 2.035 2.095 2.029 2.067 960,176 +0.03(+1.24%)
Apr 21, 2004 2.108 2.108 2.041 2.041 170,940 -0.07(-3.16%)
Apr 20, 2004 2.139 2.158 2.097 2.108 192,762 -0.02(-0.80%)
Apr 19, 2004 2.135 2.150 2.118 2.125 143,662 -0.01(-0.49%)
Apr 16, 2004 2.135 2.135 2.135 2.135 3,637 +0.00(+0.00%)
Apr 15, 2004 2.157 2.172 2.135 2.135 438,262 -0.04(-1.82%)
Apr 14, 2004 2.189 2.189 2.175 2.175 7,274 -0.01(-0.38%)
Apr 13, 2004 2.227 2.238 2.174 2.183 109,111 -0.03(-1.34%)
Apr 12, 2004 2.188 2.213 2.188 2.213 527,369 +0.03(+1.26%)
Apr 08, 2004 2.208 2.208 2.185 2.185 180,033 -0.01(-0.40%)
Apr 07, 2004 2.215 2.215 2.192 2.194 194,581 -0.03(-1.55%)
Apr 06, 2004 2.269 2.282 2.229 2.229 187,307 -0.03(-1.27%)
Apr 05, 2004 2.271 2.312 2.257 2.257 109,111 +0.00(+0.00%)
Apr 02, 2004 2.257 2.275 2.257 2.257 276,414 -0.00(-0.12%)
Apr 01, 2004 2.266 2.266 2.257 2.260 1,042,010 +0.01(+0.37%)
Mar 31, 2004 2.238 2.255 2.211 2.252 1,049,284 +0.01(+0.64%)
Mar 30, 2004 2.200 2.243 2.200 2.238 370,977 +0.05(+2.13%)
Mar 29, 2004 2.158 2.212 2.158 2.191 390,981 +0.05(+2.15%)
Mar 26, 2004 2.141 2.200 2.128 2.145 212,766 +0.02(+0.80%)
Mar 25, 2004 2.122 2.136 2.105 2.128 183,670 +0.02(+0.94%)
Mar 24, 2004 2.114 2.140 2.092 2.108 285,507 +0.01(+0.37%)
Mar 23, 2004 2.103 2.120 2.084 2.100 329,151 +0.05(+2.52%)
Mar 22, 2004 2.144 2.144 2.038 2.048 603,747 -0.08(-3.82%)
Mar 19, 2004 2.176 2.184 2.126 2.130 309,147 -0.06(-2.74%)
Mar 18, 2004 2.191 2.203 2.173 2.190 345,518 -0.00(-0.05%)
Mar 17, 2004 2.230 2.230 2.166 2.191 145,481 -0.03(-1.53%)
Mar 16, 2004 2.240 2.240 2.222 2.225 258,229 +0.00(+0.17%)
Mar 15, 2004 2.288 2.288 2.221 2.221 112,748 -0.07(-3.16%)
Mar 12, 2004 2.309 2.309 2.276 2.294 49,099 -0.02(-0.67%)
Mar 11, 2004 2.335 2.335 2.309 2.309 54,555 -0.01(-0.52%)
Mar 10, 2004 2.334 2.374 2.321 2.321 1,483,909 -0.01(-0.45%)
Mar 09, 2004 2.321 2.351 2.321 2.332 274,596 +0.02(+0.69%)
Mar 08, 2004 2.365 2.365 2.296 2.316 43,644 -0.05(-2.07%)
Mar 05, 2004 2.376 2.387 2.365 2.365 341,881 -0.00(-0.14%)
Mar 04, 2004 2.374 2.374 2.336 2.368 203,673 -0.00(-0.12%)
Mar 03, 2004 2.411 2.411 2.370 2.371 425,532 -0.05(-2.24%)
Mar 02, 2004 2.370 2.447 2.370 2.425 758,321 +0.07(+2.94%)
Mar 01, 2004 2.310 2.368 2.310 2.356 85,470 +0.05(+2.17%)
Feb 27, 2004 2.321 2.326 2.306 2.306 32,733 -0.01(-0.64%)
Feb 26, 2004 2.328 2.348 2.313 2.321 140,025 +0.01(+0.33%)
Feb 25, 2004 2.317 2.317 2.313 2.313 5,455 -0.01(-0.24%)
Feb 24, 2004 2.330 2.344 2.318 2.318 18,185 -0.03(-1.08%)
Feb 23, 2004 2.308 2.351 2.303 2.344 50,918 +0.02(+0.95%)
Feb 20, 2004 2.358 2.359 2.322 2.322 40,007 -0.04(-1.81%)
Feb 19, 2004 2.420 2.420 2.365 2.365 305,510 -0.02(-0.67%)
Feb 18, 2004 2.365 2.391 2.365 2.381 520,095 +0.04(+1.86%)
Feb 17, 2004 2.282 2.365 2.282 2.337 652,847 +0.11(+4.99%)
Feb 13, 2004 2.211 2.229 2.200 2.226 278,233 +0.02(+0.70%)
Feb 12, 2004 2.183 2.213 2.183 2.211 560,103 +0.05(+2.55%)
Feb 11, 2004 2.122 2.163 2.095 2.156 814,695 +0.05(+2.24%)
Feb 10, 2004 2.117 2.143 2.092 2.108 120,022 +0.00(+0.24%)
Feb 09, 2004 2.131 2.145 2.103 2.103 36,370 -0.01(-0.65%)
Feb 06, 2004 2.103 2.120 2.103 2.117 65,466 +0.01(+0.68%)
Feb 05, 2004 2.142 2.142 2.103 2.103 140,025 -0.04(-1.85%)
Feb 04, 2004 2.196 2.196 2.138 2.142 90,925 -0.04(-1.84%)
Feb 03, 2004 2.209 2.209 2.183 2.183 12,729 +0.01(+0.48%)
Feb 02, 2004 2.214 2.214 2.172 2.172 94,562 -0.01(-0.45%)
Jan 30, 2004 2.178 2.186 2.161 2.182 338,244 -0.00(-0.15%)
Jan 29, 2004 2.219 2.219 2.172 2.185 165,485 -0.07(-3.00%)
Jan 28, 2004 2.282 2.282 2.244 2.253 147,299 -0.04(-1.87%)
Jan 27, 2004 2.293 2.323 2.278 2.296 181,851 +0.00(+0.02%)
Jan 26, 2004 2.297 2.306 2.250 2.295 110,929 -0.01(-0.57%)
Jan 23, 2004 2.335 2.335 2.296 2.308 43,644 -0.01(-0.57%)
Jan 22, 2004 2.349 2.365 2.322 2.322 58,192 -0.01(-0.64%)
Jan 21, 2004 2.323 2.351 2.323 2.337 190,944 -0.00(-0.02%)
Jan 20, 2004 2.369 2.369 2.323 2.337 90,925 -0.03(-1.09%)
Jan 16, 2004 2.353 2.394 2.349 2.363 130,933 +0.02(+1.01%)
Jan 15, 2004 2.389 2.389 2.339 2.339 49,099 -0.04(-1.50%)
Jan 14, 2004 2.334 2.375 2.309 2.375 212,766 +0.04(+1.77%)
Jan 13, 2004 2.372 2.385 2.310 2.334 189,125 -0.02(-1.03%)
Jan 12, 2004 2.364 2.367 2.346 2.358 94,562 -0.02(-0.97%)
Jan 09, 2004 2.387 2.401 2.381 2.381 181,851 +0.01(+0.35%)
Jan 08, 2004 2.370 2.392 2.370 2.373 145,481 +0.01(+0.23%)
Jan 07, 2004 2.357 2.389 2.357 2.367 265,503 +0.00(+0.12%)
Jan 06, 2004 2.360 2.388 2.352 2.365 181,851 -0.00(-0.16%)
Jan 05, 2004 2.294 2.375 2.294 2.368 265,503 +0.08(+3.51%)
Jan 02, 2004 2.280 2.294 2.280 2.288 34,551 +0.00(+0.10%)
Dec 31, 2003 2.274 2.288 2.273 2.286 63,648 -0.00(-0.07%)
Dec 30, 2003 2.276 2.288 2.268 2.288 154,573 +0.02(+0.75%)
Dec 29, 2003 2.277 2.288 2.221 2.271 372,795 -0.01(-0.51%)
Dec 26, 2003 2.289 2.293 2.282 2.282 138,207 +0.00(+0.00%)
Dec 24, 2003 2.274 2.285 2.274 2.282 89,107 -0.01(-0.24%)
Dec 23, 2003 2.248 2.288 2.248 2.288 529,188 +0.06(+2.61%)
Dec 22, 2003 2.225 2.230 2.225 2.229 32,733 +0.02(+0.80%)
Dec 19, 2003 2.269 2.269 2.200 2.212 260,047 -0.07(-3.08%)
Dec 18, 2003 2.285 2.294 2.285 2.282 50,918 -0.01(-0.36%)
Dec 17, 2003 2.278 2.293 2.273 2.290 49,099 +0.03(+1.17%)
Dec 16, 2003 2.331 2.331 2.255 2.264 370,977 -0.08(-3.33%)
Dec 15, 2003 2.343 2.349 2.338 2.342 692,854 +0.00(+0.21%)
Dec 12, 2003 2.343 2.343 2.332 2.337 78,196 +0.00(+0.00%)
Dec 11, 2003 2.351 2.365 2.328 2.337 130,933 -0.00(-0.02%)
Dec 10, 2003 2.354 2.354 2.338 2.338 198,218 -0.03(-1.14%)
Dec 09, 2003 2.378 2.378 2.365 2.365 234,588 -0.06(-2.49%)
Dec 08, 2003 2.360 2.433 2.360 2.425 105,473 +0.06(+2.39%)
Dec 05, 2003 2.376 2.376 2.376 2.368 74,559 -0.01(-0.44%)
Dec 04, 2003 2.387 2.387 2.379 2.379 72,740 -0.02(-0.89%)
Dec 03, 2003 2.365 2.400 2.365 2.400 110,929 +0.04(+1.51%)
Dec 02, 2003 2.365 2.375 2.362 2.365 347,336 +0.01(+0.49%)
Dec 01, 2003 2.321 2.375 2.321 2.353 278,233 +0.07(+3.23%)
Nov 28, 2003 2.254 2.305 2.254 2.279 283,688 +0.04(+1.74%)
Nov 26, 2003 2.235 2.241 2.235 2.240 101,836 +0.02(+0.84%)
Nov 25, 2003 2.223 2.230 2.220 2.222 140,025 -0.00(-0.12%)
Nov 24, 2003 2.211 2.224 2.211 2.224 67,285 +0.04(+1.89%)
Nov 21, 2003 2.189 2.189 2.182 2.183 101,836 +0.00(+0.08%)
Nov 20, 2003 2.220 2.220 2.181 2.181 32,733 -0.01(-0.63%)
Nov 19, 2003 2.200 2.200 2.185 2.195 38,188 -0.02(-1.09%)
Nov 18, 2003 2.268 2.268 2.214 2.219 94,562 -0.07(-3.07%)
Nov 17, 2003 2.313 2.326 2.290 2.290 167,303 -0.12(-4.93%)
Nov 14, 2003 2.325 2.414 2.325 2.409 487,362 +0.10(+4.46%)
Nov 13, 2003 2.334 2.378 2.306 2.306 450,992 -0.02(-0.76%)
Nov 12, 2003 2.254 2.345 2.254 2.323 652,847 +0.10(+4.32%)
Nov 11, 2003 2.233 2.233 2.224 2.227 194,581 -0.01(-0.25%)
Nov 10, 2003 2.246 2.253 2.233 2.233 505,547 -0.01(-0.56%)
Nov 07, 2003 2.233 2.263 2.233 2.245 103,655 +0.04(+1.90%)
Nov 06, 2003 2.228 2.229 2.174 2.203 245,499 -0.03(-1.35%)
Nov 05, 2003 2.292 2.280 2.225 2.234 347,336 -0.02(-0.81%)
Nov 04, 2003 2.292 2.292 2.252 2.252 314,603 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.