Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.667 4.759 4.502 4.539 115,254 -0.12(-2.56%)
Oct 28, 2021 5.052 5.079 4.612 4.658 194,952 -0.42(-8.30%)
Oct 27, 2021 5.171 5.171 5.052 5.079 52,950 -0.06(-1.25%)
Oct 26, 2021 5.244 5.144 234,766 -0.12(-2.26%)
Oct 25, 2021 5.336 5.355 5.208 5.263 70,398 -0.07(-1.37%)
Oct 22, 2021 5.318 5.391 5.263 5.336 34,179 +0.00(+0.00%)
Oct 21, 2021 5.355 5.401 5.300 5.336 68,203 -0.06(-1.19%)
Oct 20, 2021 5.391 5.457 5.364 5.400 11,450 +0.05(+0.86%)
Oct 19, 2021 5.318 5.400 5.300 5.355 45,069 +0.02(+0.34%)
Oct 18, 2021 5.455 5.455 5.272 5.336 120,451 -0.16(-2.84%)
Oct 15, 2021 5.960 5.960 5.364 5.492 219,320 -0.51(-8.55%)
Oct 14, 2021 5.987 6.070 5.960 6.005 9,959 +0.02(+0.31%)
Oct 13, 2021 6.088 6.112 5.960 5.987 29,469 -0.06(-1.06%)
Oct 12, 2021 6.106 6.106 6.033 6.051 9,660 -0.06(-0.90%)
Oct 11, 2021 6.042 6.106 5.905 6.106 36,612 -0.01(-0.15%)
Oct 08, 2021 6.015 6.125 5.987 6.116 28,799 +0.07(+1.21%)
Oct 07, 2021 6.024 6.125 6.015 6.042 16,697 +0.03(+0.46%)
Oct 06, 2021 6.005 6.015 5.895 6.015 12,160 +0.00(+0.00%)
Oct 05, 2021 5.978 6.024 5.932 6.015 30,507 -0.02(-0.30%)
Oct 04, 2021 5.932 6.070 5.932 6.033 10,237 +0.12(+2.02%)
Oct 01, 2021 5.868 5.996 5.868 5.914 53,118 -0.07(-1.23%)
Sep 30, 2021 5.996 6.061 5.950 5.987 38,311 -0.01(-0.15%)
Sep 29, 2021 6.088 6.220 5.987 5.996 32,760 -0.13(-2.10%)
Sep 28, 2021 6.299 6.299 6.051 6.125 44,156 -0.17(-2.77%)
Sep 27, 2021 6.051 6.326 6.051 6.299 60,875 +0.28(+4.57%)
Sep 24, 2021 5.932 6.042 5.923 6.024 13,019 +0.05(+0.77%)
Sep 23, 2021 5.987 6.051 5.923 5.978 44,940 +0.06(+1.09%)
Sep 22, 2021 5.859 5.996 5.850 5.914 32,210 +0.06(+0.94%)
Sep 21, 2021 5.936 5.936 5.845 5.859 19,071 +0.00(+0.00%)
Sep 20, 2021 5.877 5.950 5.767 5.859 36,688 -0.16(-2.59%)
Sep 17, 2021 5.950 6.015 5.886 6.015 76,394 +0.05(+0.77%)
Sep 16, 2021 5.996 6.042 5.914 5.969 23,170 +0.01(+0.15%)
Sep 15, 2021 5.960 6.024 5.914 5.960 40,768 -0.01(-0.15%)
Sep 14, 2021 6.015 6.015 5.932 5.969 30,983 -0.04(-0.61%)
Sep 13, 2021 6.005 6.033 5.987 6.005 35,219 +0.01(+0.15%)
Sep 10, 2021 5.987 6.010 5.960 5.996 57,952 +0.01(+0.15%)
Sep 09, 2021 5.960 6.042 5.960 5.987 50,827 -0.02(-0.31%)
Sep 08, 2021 5.969 6.079 5.960 6.005 43,926 +0.00(+0.00%)
Sep 07, 2021 6.024 6.070 5.969 6.005 47,853 -0.06(-1.06%)
Sep 03, 2021 6.116 6.143 6.005 6.070 28,841 -0.05(-0.75%)
Sep 02, 2021 6.097 6.143 6.061 6.116 26,196 +0.00(+0.00%)
Sep 01, 2021 6.198 6.198 6.097 6.116 27,906 -0.08(-1.33%)
Aug 31, 2021 6.134 6.207 6.070 6.198 33,809 +0.06(+1.05%)
Aug 30, 2021 6.088 6.203 6.061 6.134 38,945 +0.09(+1.52%)
Aug 27, 2021 6.015 6.093 5.960 6.042 83,044 +0.03(+0.46%)
Aug 26, 2021 5.960 6.015 5.850 6.015 118,551 +0.14(+2.34%)
Aug 25, 2021 5.703 5.905 5.648 5.877 86,677 +0.19(+3.39%)
Aug 24, 2021 5.575 5.712 5.520 5.685 38,543 +0.14(+2.48%)
Aug 23, 2021 5.666 5.666 5.474 5.547 37,647 -0.05(-0.82%)
Aug 20, 2021 5.465 5.639 5.465 5.593 54,760 +0.18(+3.39%)
Aug 19, 2021 5.565 5.665 5.373 5.410 76,562 -0.22(-3.91%)
Aug 18, 2021 5.859 5.868 5.602 5.630 74,514 -0.18(-3.15%)
Aug 17, 2021 5.730 5.859 5.657 5.813 100,797 +0.05(+0.79%)
Aug 16, 2021 5.666 5.868 5.657 5.767 134,993 +0.11(+1.94%)
Aug 13, 2021 5.593 5.680 5.510 5.657 53,852 +0.10(+1.82%)
Aug 12, 2021 5.593 5.593 5.483 5.556 48,168 -0.01(-0.16%)
Aug 11, 2021 5.520 5.593 5.483 5.565 20,118 +0.08(+1.51%)
Aug 10, 2021 5.611 5.611 5.455 5.483 30,709 -0.11(-1.97%)
Aug 09, 2021 5.510 5.656 5.510 5.593 52,759 +0.06(+1.16%)
Aug 06, 2021 5.639 5.666 5.501 5.529 46,347 -0.11(-1.95%)
Aug 05, 2021 5.446 5.675 5.428 5.639 136,560 +0.19(+3.54%)
Aug 04, 2021 5.336 5.492 5.336 5.446 45,996 +0.11(+2.06%)
Aug 03, 2021 5.318 5.391 5.300 5.336 32,810 -0.01(-0.17%)
Aug 02, 2021 5.391 5.501 5.322 5.345 58,087 -0.06(-1.02%)
Jul 30, 2021 5.428 5.510 5.391 5.400 40,130 -0.04(-0.67%)
Jul 29, 2021 5.391 5.510 5.382 5.437 55,762 -0.01(-0.17%)
Jul 28, 2021 5.355 5.575 5.355 5.446 44,767 +0.00(+0.00%)
Jul 27, 2021 5.455 5.602 5.391 5.446 58,385 -0.06(-1.16%)
Jul 26, 2021 5.547 5.639 5.446 5.510 34,898 -0.02(-0.33%)
Jul 23, 2021 5.400 5.547 5.336 5.529 50,311 +0.09(+1.69%)
Jul 22, 2021 5.455 5.501 5.290 5.437 56,849 -0.01(-0.17%)
Jul 21, 2021 5.254 5.529 5.226 5.446 72,782 +0.28(+5.32%)
Jul 20, 2021 5.217 5.318 5.171 5.171 83,901 -0.01(-0.18%)
Jul 19, 2021 5.153 5.226 5.052 5.180 192,682 +0.01(+0.18%)
Jul 16, 2021 5.382 5.410 5.153 5.171 111,861 -0.16(-2.93%)
Jul 15, 2021 5.189 5.327 5.180 5.327 49,924 +0.12(+2.29%)
Jul 14, 2021 5.272 5.290 5.189 5.208 42,877 -0.05(-0.87%)
Jul 13, 2021 5.355 5.419 5.244 5.254 38,379 -0.10(-1.88%)
Jul 12, 2021 5.501 5.593 5.244 5.355 55,478 -0.16(-2.83%)
Jul 09, 2021 5.410 5.529 5.400 5.510 30,517 +0.10(+1.86%)
Jul 08, 2021 5.345 5.410 5.290 5.410 45,445 -0.02(-0.34%)
Jul 07, 2021 5.501 5.547 5.410 5.428 54,655 -0.11(-1.99%)
Jul 06, 2021 5.648 5.648 5.446 5.538 77,567 -0.17(-2.89%)
Jul 02, 2021 5.804 5.804 5.620 5.703 75,187 -0.10(-1.74%)
Jul 01, 2021 5.831 5.868 5.712 5.804 83,640 +0.01(+0.16%)
Jun 30, 2021 5.795 5.859 5.730 5.795 55,790 -0.02(-0.32%)
Jun 29, 2021 5.740 5.978 5.657 5.813 109,619 +0.08(+1.44%)
Jun 28, 2021 5.749 5.840 5.685 5.730 231,494 -0.13(-2.19%)
Jun 25, 2021 5.180 6.024 5.089 5.859 2,768,934 +0.72(+13.90%)
Jun 24, 2021 5.144 5.235 5.107 5.144 200,644 -0.06(-1.06%)
Jun 23, 2021 5.125 5.244 5.125 5.199 162,147 +0.03(+0.53%)
Jun 22, 2021 5.244 5.272 5.125 5.171 105,048 -0.05(-0.88%)
Jun 21, 2021 5.345 5.355 5.134 5.217 146,165 -0.08(-1.56%)
Jun 18, 2021 5.437 5.446 5.199 5.300 203,589 -0.20(-3.67%)
Jun 17, 2021 5.703 5.712 5.501 5.501 112,984 -0.23(-4.00%)
Jun 16, 2021 5.721 5.776 5.639 5.730 123,195 -0.02(-0.32%)
Jun 15, 2021 5.758 5.813 5.611 5.749 76,131 -0.01(-0.16%)
Jun 14, 2021 5.675 5.850 5.666 5.758 81,682 +0.11(+1.95%)
Jun 11, 2021 5.712 5.859 5.593 5.648 116,428 -0.06(-1.12%)
Jun 10, 2021 5.694 5.740 5.620 5.712 50,263 -0.01(-0.16%)
Jun 09, 2021 5.730 5.859 5.694 5.721 66,086 -0.01(-0.16%)
Jun 08, 2021 5.712 5.767 5.712 5.730 39,976 -0.02(-0.32%)
Jun 07, 2021 5.730 5.758 5.620 5.749 67,129 +0.06(+1.13%)
Jun 04, 2021 5.639 5.694 5.565 5.685 61,743 +0.08(+1.47%)
Jun 03, 2021 5.639 5.639 5.483 5.602 83,472 -0.09(-1.61%)
Jun 02, 2021 5.611 5.749 5.547 5.694 86,669 +0.07(+1.31%)
Jun 01, 2021 5.666 5.666 5.593 5.620 43,612 +0.03(+0.49%)
May 28, 2021 5.556 5.607 5.510 5.593 45,762 +0.03(+0.49%)
May 27, 2021 5.804 5.822 5.538 5.565 69,936 -0.17(-3.04%)
May 26, 2021 5.831 5.850 5.712 5.740 49,956 -0.03(-0.48%)
May 25, 2021 5.996 5.996 5.749 5.767 143,495 -0.25(-4.12%)
May 24, 2021 5.987 6.106 5.978 6.015 71,380 -0.01(-0.15%)
May 21, 2021 6.134 6.161 6.015 6.024 55,653 -0.09(-1.50%)
May 20, 2021 5.996 6.161 5.996 6.116 52,329 +0.05(+0.76%)
May 19, 2021 5.960 6.372 5.868 6.070 191,057 +0.04(+0.61%)
May 18, 2021 6.088 6.116 5.914 6.033 91,122 -0.05(-0.75%)
May 17, 2021 6.033 6.116 5.914 6.079 121,608 +0.10(+1.69%)
May 14, 2021 5.785 6.015 5.767 5.978 128,122 +0.20(+3.49%)
May 13, 2021 5.455 5.831 5.455 5.776 162,931 +0.31(+5.70%)
May 12, 2021 5.639 5.639 5.382 5.465 106,055 -0.17(-3.09%)
May 11, 2021 5.510 5.648 5.364 5.639 112,276 +0.09(+1.65%)
May 10, 2021 5.400 5.625 5.318 5.547 228,392 +0.20(+3.77%)
May 07, 2021 5.254 5.400 5.189 5.345 174,740 +0.07(+1.39%)
May 06, 2021 5.272 5.294 5.052 5.272 149,748 +0.01(+0.17%)
May 05, 2021 5.194 5.355 5.052 5.263 154,727 +0.08(+1.59%)
May 04, 2021 5.309 5.382 5.134 5.180 82,176 -0.12(-2.25%)
May 03, 2021 5.217 5.373 5.134 5.300 122,258 +0.17(+3.21%)
Apr 30, 2021 5.217 5.263 5.107 5.134 106,885 -0.12(-2.27%)
Apr 29, 2021 5.336 5.373 5.171 5.254 77,726 -0.01(-0.17%)
Apr 28, 2021 5.300 5.318 5.171 5.263 93,790 -0.02(-0.35%)
Apr 27, 2021 5.300 5.355 5.199 5.281 107,619 -0.05(-0.86%)
Apr 26, 2021 5.391 5.465 5.281 5.327 99,045 -0.03(-0.51%)
Apr 23, 2021 5.327 5.391 5.199 5.355 117,246 +0.06(+1.04%)
Apr 22, 2021 5.428 5.492 5.281 5.300 104,713 -0.12(-2.20%)
Apr 21, 2021 5.300 5.547 5.226 5.419 195,517 +0.15(+2.78%)
Apr 20, 2021 5.327 5.350 5.144 5.272 121,612 -0.13(-2.38%)
Apr 19, 2021 5.474 5.547 5.244 5.400 158,898 -0.17(-2.97%)
Apr 16, 2021 5.584 5.630 5.382 5.565 123,463 +0.06(+1.00%)
Apr 15, 2021 5.822 5.822 5.492 5.510 118,480 -0.22(-3.84%)
Apr 14, 2021 5.850 5.859 5.694 5.730 57,605 -0.13(-2.19%)
Apr 13, 2021 5.831 5.895 5.750 5.859 37,680 +0.06(+0.95%)
Apr 12, 2021 5.740 5.850 5.730 5.804 66,470 -0.01(-0.16%)
Apr 09, 2021 5.950 6.051 5.750 5.813 113,320 -0.14(-2.31%)
Apr 08, 2021 5.895 6.005 5.840 5.950 69,292 +0.06(+1.09%)
Apr 07, 2021 5.987 6.005 5.868 5.886 54,129 -0.10(-1.68%)
Apr 06, 2021 5.859 6.125 5.822 5.987 88,986 +0.12(+2.03%)
Apr 05, 2021 6.116 6.116 5.859 5.868 94,747 -0.17(-2.88%)
Apr 01, 2021 5.877 6.106 5.822 6.042 98,487 +0.23(+3.94%)
Mar 31, 2021 6.051 6.152 5.813 5.813 384,086 -0.19(-3.21%)
Mar 30, 2021 6.207 6.207 5.868 6.005 88,118 -0.16(-2.53%)
Mar 29, 2021 5.859 6.198 5.859 6.161 86,890 +0.26(+4.35%)
Mar 26, 2021 6.088 6.088 5.850 5.905 53,988 -0.17(-2.72%)
Mar 25, 2021 6.198 6.198 5.914 6.070 79,743 +0.01(+0.15%)
Mar 24, 2021 6.216 6.317 6.051 6.061 52,053 -0.09(-1.49%)
Mar 23, 2021 6.171 6.372 6.051 6.152 123,322 +0.01(+0.15%)
Mar 22, 2021 6.400 6.409 6.134 6.143 105,410 -0.26(-4.01%)
Mar 19, 2021 6.244 6.455 6.171 6.400 230,785 +0.14(+2.20%)
Mar 18, 2021 6.262 6.354 6.143 6.262 77,880 +0.04(+0.59%)
Mar 17, 2021 6.464 6.519 6.207 6.226 82,185 -0.23(-3.55%)
Mar 16, 2021 6.620 6.665 6.391 6.455 88,554 -0.11(-1.68%)
Mar 15, 2021 6.427 6.592 6.427 6.565 100,603 +0.06(+0.85%)
Mar 12, 2021 6.666 6.666 6.464 6.510 98,923 -0.09(-1.39%)
Mar 11, 2021 6.693 6.785 6.088 6.601 428,819 -0.28(-4.13%)
Mar 10, 2021 6.886 7.069 6.840 6.886 82,055 -0.01(-0.13%)
Mar 09, 2021 6.849 6.968 6.620 6.895 152,842 +0.00(+0.00%)
Mar 08, 2021 7.014 7.097 6.856 6.895 107,047 -0.20(-2.84%)
Mar 05, 2021 7.179 7.179 6.977 7.097 78,964 +0.05(+0.65%)
Mar 04, 2021 7.152 7.289 7.005 7.051 84,470 -0.12(-1.66%)
Mar 03, 2021 7.234 7.271 7.051 7.170 51,121 -0.03(-0.38%)
Mar 02, 2021 7.390 7.390 7.083 7.197 68,718 -0.19(-2.61%)
Mar 01, 2021 7.051 7.427 6.987 7.390 156,646 +0.47(+6.75%)
Feb 26, 2021 7.115 7.161 6.895 6.922 86,053 -0.18(-2.58%)
Feb 25, 2021 7.097 7.179 6.922 7.106 105,906 +0.01(+0.13%)
Feb 24, 2021 7.115 7.310 7.060 7.097 71,920 +0.01(+0.13%)
Feb 23, 2021 6.840 7.188 6.748 7.087 159,943 +0.27(+3.90%)
Feb 22, 2021 6.950 7.042 6.763 6.822 196,155 -0.13(-1.85%)
Feb 19, 2021 6.968 7.023 6.886 6.950 105,903 -0.06(-0.79%)
Feb 18, 2021 6.987 7.097 6.967 7.005 72,535 -0.05(-0.65%)
Feb 17, 2021 6.968 7.179 6.890 7.051 123,620 +0.08(+1.18%)
Feb 16, 2021 7.335 7.335 6.785 6.968 306,086 -0.37(-5.00%)
Feb 12, 2021 7.353 7.402 7.281 7.335 47,662 -0.08(-1.11%)
Feb 11, 2021 7.656 7.656 7.372 7.417 60,371 -0.17(-2.18%)
Feb 10, 2021 7.784 7.793 7.445 7.583 112,520 -0.15(-1.90%)
Feb 09, 2021 7.518 7.793 7.408 7.729 197,739 +0.32(+4.33%)
Feb 08, 2021 7.326 7.564 7.252 7.408 162,787 +0.28(+3.86%)
Feb 05, 2021 7.225 7.225 7.014 7.133 48,207 +0.03(+0.39%)
Feb 04, 2021 6.886 7.152 6.886 7.106 46,629 +0.23(+3.33%)
Feb 03, 2021 6.922 6.977 6.785 6.877 50,441 -0.06(-0.79%)
Feb 02, 2021 6.812 7.005 6.750 6.932 50,413 +0.17(+2.44%)
Feb 01, 2021 6.831 6.849 6.689 6.766 49,895 +0.00(+0.00%)
Jan 29, 2021 7.005 7.051 6.711 6.766 70,238 -0.20(-2.89%)
Jan 28, 2021 6.895 7.042 6.776 6.968 81,255 +0.13(+1.88%)
Jan 27, 2021 6.822 6.913 6.656 6.840 96,447 -0.02(-0.27%)
Jan 26, 2021 6.858 6.950 6.693 6.858 87,192 +0.01(+0.13%)
Jan 25, 2021 6.968 7.014 6.757 6.849 96,879 -0.05(-0.66%)
Jan 22, 2021 6.886 6.996 6.785 6.895 106,776 -0.08(-1.18%)
Jan 21, 2021 7.152 7.152 6.913 6.977 55,673 -0.15(-2.06%)
Jan 20, 2021 7.243 7.243 7.051 7.124 74,811 -0.15(-2.02%)
Jan 19, 2021 7.564 7.564 7.207 7.271 70,401 -0.26(-3.41%)
Jan 15, 2021 7.188 7.546 7.188 7.527 290,444 +0.23(+3.14%)
Jan 14, 2021 7.133 7.408 7.065 7.298 67,507 +0.19(+2.71%)
Jan 13, 2021 7.188 7.197 7.014 7.106 78,632 -0.11(-1.52%)
Jan 12, 2021 7.152 7.372 7.124 7.216 68,648 +0.02(+0.25%)
Jan 11, 2021 7.115 7.216 7.097 7.197 61,295 +0.07(+1.03%)
Jan 08, 2021 7.161 7.201 7.069 7.124 39,918 -0.02(-0.26%)
Jan 07, 2021 7.170 7.216 6.977 7.142 220,754 +0.03(+0.39%)
Jan 06, 2021 6.748 7.225 6.748 7.115 77,129 +0.41(+6.16%)
Jan 05, 2021 6.693 6.849 6.666 6.702 70,228 +0.00(+0.00%)
Jan 04, 2021 6.620 6.776 6.501 6.702 80,385 +0.09(+1.39%)
Dec 31, 2020 6.611 6.611 6.611 38,304 -0.10(-1.50%)
Dec 30, 2020 6.812 6.877 6.711 6.711 38,304 -0.11(-1.61%)
Dec 29, 2020 6.987 6.987 6.656 6.822 98,037 -0.15(-2.11%)
Dec 28, 2020 7.152 7.234 6.895 6.968 74,435 -0.13(-1.81%)
Dec 24, 2020 7.069 7.124 7.051 7.097 33,701 +0.03(+0.39%)
Dec 23, 2020 7.152 7.234 7.069 7.069 157,123 -0.04(-0.52%)
Dec 22, 2020 7.280 7.381 7.106 7.106 62,146 -0.15(-2.02%)
Dec 21, 2020 7.234 7.381 7.152 7.252 102,892 -0.02(-0.25%)
Dec 18, 2020 7.454 7.656 7.197 7.271 466,696 -0.21(-2.82%)
Dec 17, 2020 7.463 7.555 7.445 7.482 100,818 +0.02(+0.25%)
Dec 16, 2020 7.353 7.527 7.353 7.463 152,645 +0.16(+2.13%)
Dec 15, 2020 7.188 7.344 7.188 7.307 70,899 +0.18(+2.57%)
Dec 14, 2020 7.482 7.537 7.060 7.124 101,857 -0.28(-3.84%)
Dec 11, 2020 7.381 7.509 7.344 7.408 70,238 +0.04(+0.50%)
Dec 10, 2020 7.381 7.454 7.280 7.372 43,896 -0.03(-0.37%)
Dec 09, 2020 7.509 7.546 7.252 7.399 134,155 -0.02(-0.25%)
Dec 08, 2020 7.472 7.509 7.381 7.417 90,362 -0.06(-0.86%)
Dec 07, 2020 7.628 7.628 7.454 7.482 46,198 -0.14(-1.81%)
Dec 04, 2020 7.537 7.656 7.435 7.619 57,369 +0.06(+0.85%)
Dec 03, 2020 7.610 7.649 7.454 7.555 48,726 -0.03(-0.42%)
Dec 02, 2020 7.378 7.714 7.238 7.587 68,761 +0.17(+2.33%)
Dec 01, 2020 7.533 7.705 7.288 7.415 111,258 -0.12(-1.57%)
Nov 30, 2020 7.823 7.875 7.533 7.533 87,222 -0.33(-4.16%)
Nov 27, 2020 7.941 7.941 7.714 7.859 40,328 -0.15(-1.81%)
Nov 25, 2020 8.050 8.113 7.968 8.005 21,596 -0.05(-0.56%)
Nov 24, 2020 8.077 8.150 7.959 8.050 41,973 +0.06(+0.80%)
Nov 23, 2020 8.132 8.141 7.950 7.986 39,919 -0.05(-0.68%)
Nov 20, 2020 7.841 8.068 7.841 8.041 36,582 +0.04(+0.45%)
Nov 19, 2020 7.887 8.032 7.714 8.005 45,704 +0.23(+2.92%)
Nov 18, 2020 8.113 8.113 7.778 7.778 43,288 -0.21(-2.61%)
Nov 17, 2020 7.986 8.123 7.914 7.986 31,654 -0.04(-0.45%)
Nov 16, 2020 8.113 8.213 7.923 8.023 59,650 -0.02(-0.23%)
Nov 13, 2020 8.241 8.241 7.905 8.041 48,702 -0.13(-1.56%)
Nov 12, 2020 8.467 8.467 8.014 8.168 51,379 -0.35(-4.15%)
Nov 11, 2020 8.558 8.613 8.322 8.522 25,473 -0.01(-0.11%)
Nov 10, 2020 8.359 8.712 8.255 8.531 67,669 +0.17(+2.06%)
Nov 09, 2020 8.186 8.604 7.950 8.359 60,594 +0.47(+5.98%)
Nov 06, 2020 7.896 8.349 7.769 7.887 53,330 -0.03(-0.34%)
Nov 05, 2020 7.605 8.059 7.605 7.914 36,564 +0.26(+3.44%)
Nov 04, 2020 8.168 8.168 7.587 7.651 32,637 -0.50(-6.12%)
Nov 03, 2020 7.750 8.195 7.741 8.150 51,979 +0.52(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.