Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.613 7.626 7.607 7.613 105,686 -0.01(-0.17%)
Oct 30, 2019 7.607 7.658 7.607 7.626 101,198 -0.02(-0.25%)
Oct 29, 2019 7.651 7.670 7.575 7.645 250,046 -0.01(-0.17%)
Oct 28, 2019 7.645 7.664 7.632 7.658 91,909 -0.01(-0.17%)
Oct 25, 2019 7.638 7.670 7.619 7.670 85,919 +0.02(+0.25%)
Oct 24, 2019 7.588 7.651 7.575 7.651 108,582 +0.05(+0.67%)
Oct 23, 2019 7.645 7.645 7.575 7.600 159,340 -0.06(-0.75%)
Oct 22, 2019 7.658 7.658 7.619 7.658 75,448 +0.01(+0.08%)
Oct 21, 2019 7.594 7.658 7.581 7.651 91,971 +0.04(+0.59%)
Oct 18, 2019 7.613 7.632 7.581 7.607 143,198 +0.00(+0.00%)
Oct 17, 2019 7.588 7.619 7.575 7.607 128,090 +0.03(+0.42%)
Oct 16, 2019 7.556 7.619 7.556 7.575 278,211 +0.02(+0.25%)
Oct 15, 2019 7.530 7.556 7.518 7.556 109,169 +0.04(+0.51%)
Oct 14, 2019 7.499 7.524 7.486 7.518 84,430 +0.03(+0.34%)
Oct 11, 2019 7.492 7.518 7.480 7.492 150,909 +0.01(+0.17%)
Oct 10, 2019 7.486 7.486 7.397 7.480 135,689 +0.01(+0.09%)
Oct 09, 2019 7.524 7.537 7.448 7.473 231,582 -0.05(-0.68%)
Oct 08, 2019 7.518 7.537 7.505 7.524 142,753 -0.02(-0.25%)
Oct 07, 2019 7.530 7.543 7.518 7.543 100,947 -0.01(-0.17%)
Oct 04, 2019 7.588 7.594 7.543 7.556 103,543 -0.02(-0.25%)
Oct 03, 2019 7.575 7.594 7.543 7.575 81,245 -0.01(-0.17%)
Oct 02, 2019 7.550 7.600 7.543 7.588 154,259 -0.01(-0.17%)
Oct 01, 2019 7.569 7.619 7.569 7.600 134,579 +0.03(+0.36%)
Sep 30, 2019 7.586 7.605 7.567 7.573 75,717 -0.01(-0.08%)
Sep 27, 2019 7.573 7.611 7.573 7.580 100,140 -0.01(-0.17%)
Sep 26, 2019 7.561 7.599 7.561 7.592 154,595 +0.02(+0.25%)
Sep 25, 2019 7.573 7.592 7.561 7.573 162,235 -0.01(-0.08%)
Sep 24, 2019 7.561 7.592 7.548 7.580 96,391 +0.04(+0.50%)
Sep 23, 2019 7.535 7.583 7.535 7.542 339,066 +0.01(+0.17%)
Sep 20, 2019 7.523 7.542 7.505 7.529 129,612 +0.03(+0.42%)
Sep 19, 2019 7.491 7.504 7.479 7.498 110,384 +0.01(+0.17%)
Sep 18, 2019 7.498 7.504 7.472 7.485 58,739 +0.00(+0.00%)
Sep 17, 2019 7.485 7.498 7.479 7.485 72,079 +0.01(+0.08%)
Sep 16, 2019 7.472 7.504 7.469 7.479 100,565 -0.01(-0.08%)
Sep 13, 2019 7.472 7.504 7.472 7.485 77,165 +0.02(+0.25%)
Sep 12, 2019 7.434 7.472 7.422 7.466 81,731 +0.04(+0.60%)
Sep 11, 2019 7.409 7.441 7.409 7.422 69,799 +0.02(+0.26%)
Sep 10, 2019 7.409 7.422 7.371 7.403 130,935 +0.01(+0.09%)
Sep 09, 2019 7.371 7.409 7.371 7.397 198,167 +0.02(+0.26%)
Sep 06, 2019 7.384 7.384 7.346 7.378 146,408 -0.01(-0.09%)
Sep 05, 2019 7.378 7.414 7.365 7.384 159,488 +0.01(+0.09%)
Sep 04, 2019 7.365 7.397 7.365 7.378 130,228 +0.02(+0.26%)
Sep 03, 2019 7.371 7.371 7.302 7.359 148,712 +0.01(+0.12%)
Aug 30, 2019 7.338 7.369 7.325 7.350 53,894 +0.01(+0.09%)
Aug 29, 2019 7.325 7.357 7.325 7.344 117,251 +0.00(+0.00%)
Aug 28, 2019 7.331 7.394 7.325 7.344 73,066 +0.00(+0.00%)
Aug 27, 2019 7.375 7.382 7.313 7.344 84,148 -0.01(-0.09%)
Aug 26, 2019 7.400 7.412 7.344 7.350 99,792 -0.03(-0.34%)
Aug 23, 2019 7.407 7.407 7.357 7.375 73,028 -0.02(-0.28%)
Aug 22, 2019 7.382 7.419 7.382 7.396 106,812 +0.00(+0.02%)
Aug 21, 2019 7.394 7.413 7.394 7.394 44,052 +0.01(+0.17%)
Aug 20, 2019 7.400 7.407 7.369 7.382 107,528 +0.01(+0.17%)
Aug 19, 2019 7.350 7.413 7.350 7.369 197,284 +0.03(+0.43%)
Aug 16, 2019 7.331 7.350 7.300 7.338 78,927 +0.04(+0.60%)
Aug 15, 2019 7.382 7.382 7.288 7.294 103,496 -0.04(-0.51%)
Aug 14, 2019 7.369 7.369 7.300 7.331 122,172 -0.05(-0.68%)
Aug 13, 2019 7.388 7.426 7.375 7.382 102,560 +0.00(+0.00%)
Aug 12, 2019 7.457 7.457 7.344 7.382 129,221 -0.06(-0.76%)
Aug 09, 2019 7.457 7.488 7.426 7.438 55,010 -0.03(-0.42%)
Aug 08, 2019 7.451 7.494 7.438 7.469 117,859 +0.02(+0.25%)
Aug 07, 2019 7.494 7.494 7.432 7.451 108,142 -0.03(-0.42%)
Aug 06, 2019 7.520 7.526 7.451 7.482 114,715 +0.01(+0.17%)
Aug 05, 2019 7.532 7.532 7.438 7.469 53,567 -0.06(-0.83%)
Aug 02, 2019 7.532 7.538 7.501 7.532 61,547 -0.03(-0.33%)
Aug 01, 2019 7.595 7.595 7.532 7.557 62,582 +0.00(+0.03%)
Jul 31, 2019 7.518 7.580 7.513 7.555 108,661 +0.03(+0.41%)
Jul 30, 2019 7.524 7.530 7.493 7.524 67,166 +0.01(+0.08%)
Jul 29, 2019 7.530 7.530 7.505 7.518 88,635 +0.01(+0.08%)
Jul 26, 2019 7.499 7.524 7.474 7.511 60,960 +0.02(+0.33%)
Jul 25, 2019 7.543 7.555 7.468 7.486 140,452 -0.04(-0.58%)
Jul 24, 2019 7.605 7.605 7.518 7.530 100,290 -0.06(-0.82%)
Jul 23, 2019 7.617 7.626 7.574 7.592 288,651 -0.01(-0.08%)
Jul 22, 2019 7.574 7.605 7.567 7.599 174,970 +0.02(+0.25%)
Jul 19, 2019 7.567 7.605 7.555 7.580 413,090 +0.00(+0.00%)
Jul 18, 2019 7.536 7.586 7.536 7.580 221,334 +0.03(+0.41%)
Jul 17, 2019 7.549 7.590 7.518 7.549 123,899 -0.02(-0.25%)
Jul 16, 2019 7.549 7.580 7.543 7.567 92,092 +0.04(+0.50%)
Jul 15, 2019 7.536 7.543 7.518 7.530 86,558 -0.01(-0.17%)
Jul 12, 2019 7.555 7.555 7.511 7.543 49,089 +0.01(+0.17%)
Jul 11, 2019 7.518 7.599 7.486 7.530 284,913 +0.04(+0.58%)
Jul 10, 2019 7.443 7.493 7.437 7.486 172,434 +0.04(+0.59%)
Jul 09, 2019 7.449 7.449 7.418 7.443 69,070 +0.01(+0.08%)
Jul 08, 2019 7.405 7.443 7.405 7.437 194,181 +0.02(+0.34%)
Jul 05, 2019 7.412 7.424 7.393 7.412 78,126 -0.02(-0.34%)
Jul 03, 2019 7.462 7.462 7.412 7.437 133,151 +0.01(+0.08%)
Jul 02, 2019 7.430 7.455 7.412 7.430 173,574 -0.01(-0.17%)
Jul 01, 2019 7.455 7.462 7.412 7.443 123,193 -0.03(-0.37%)
Jun 28, 2019 7.383 7.470 7.371 7.470 146,792 +0.09(+1.18%)
Jun 27, 2019 7.371 7.414 7.371 7.383 65,440 -0.01(-0.08%)
Jun 26, 2019 7.389 7.396 7.365 7.389 71,805 +0.01(+0.17%)
Jun 25, 2019 7.396 7.427 7.377 7.377 98,617 -0.04(-0.50%)
Jun 24, 2019 7.433 7.439 7.389 7.414 106,869 +0.02(+0.25%)
Jun 21, 2019 7.389 7.427 7.389 7.396 65,491 +0.00(+0.00%)
Jun 20, 2019 7.458 7.464 7.303 7.396 161,123 -0.03(-0.42%)
Jun 19, 2019 7.427 7.445 7.408 7.427 82,100 -0.01(-0.17%)
Jun 18, 2019 7.458 7.501 7.433 7.439 110,721 -0.02(-0.25%)
Jun 17, 2019 7.451 7.482 7.427 7.458 71,289 +0.04(+0.59%)
Jun 14, 2019 7.464 7.464 7.389 7.414 105,819 -0.04(-0.50%)
Jun 13, 2019 7.464 7.464 7.408 7.451 69,610 +0.01(+0.08%)
Jun 12, 2019 7.414 7.451 7.396 7.445 520,188 +0.02(+0.25%)
Jun 11, 2019 7.445 7.445 7.383 7.427 130,087 +0.01(+0.17%)
Jun 10, 2019 7.414 7.427 7.383 7.414 57,445 +0.00(+0.00%)
Jun 07, 2019 7.402 7.439 7.402 7.414 63,878 +0.01(+0.17%)
Jun 06, 2019 7.427 7.427 7.377 7.402 85,850 +0.02(+0.34%)
Jun 05, 2019 7.402 7.414 7.377 7.377 65,762 +0.00(+0.00%)
Jun 04, 2019 7.352 7.392 7.342 7.377 98,667 +0.03(+0.42%)
Jun 03, 2019 7.389 7.392 7.321 7.346 72,512 -0.04(-0.57%)
May 31, 2019 7.437 7.443 7.388 7.388 365,824 -0.07(-0.99%)
May 30, 2019 7.425 7.462 7.406 7.462 285,231 +0.04(+0.58%)
May 29, 2019 7.431 7.462 7.413 7.419 119,648 -0.02(-0.33%)
May 28, 2019 7.425 7.456 7.425 7.443 63,438 +0.02(+0.25%)
May 24, 2019 7.456 7.456 7.413 7.425 78,321 +0.01(+0.17%)
May 23, 2019 7.425 7.431 7.400 7.413 107,083 -0.02(-0.33%)
May 22, 2019 7.443 7.471 7.437 7.437 57,224 -0.02(-0.25%)
May 21, 2019 7.431 7.462 7.425 7.456 120,483 +0.04(+0.58%)
May 20, 2019 7.419 7.437 7.400 7.413 105,845 -0.03(-0.41%)
May 17, 2019 7.499 7.499 7.425 7.443 54,808 -0.07(-0.90%)
May 16, 2019 7.517 7.517 7.468 7.511 68,593 +0.02(+0.25%)
May 15, 2019 7.456 7.505 7.456 7.493 458,488 +0.04(+0.50%)
May 14, 2019 7.437 7.456 7.431 7.456 71,332 +0.03(+0.42%)
May 13, 2019 7.437 7.437 7.413 7.425 195,714 -0.04(-0.50%)
May 10, 2019 7.431 7.462 7.425 7.462 106,374 +0.04(+0.50%)
May 09, 2019 7.437 7.443 7.419 7.425 84,530 -0.02(-0.33%)
May 08, 2019 7.437 7.468 7.437 7.450 105,620 +0.00(+0.00%)
May 07, 2019 7.462 7.471 7.440 7.450 105,169 -0.02(-0.33%)
May 06, 2019 7.443 7.487 7.443 7.474 61,549 -0.02(-0.25%)
May 03, 2019 7.474 7.505 7.474 7.493 95,672 +0.02(+0.33%)
May 02, 2019 7.462 7.487 7.462 7.468 82,573 +0.01(+0.08%)
May 01, 2019 7.437 7.468 7.413 7.462 101,464 +0.02(+0.27%)
Apr 30, 2019 7.466 7.466 7.399 7.442 104,077 -0.01(-0.08%)
Apr 29, 2019 7.448 7.466 7.399 7.448 62,893 +0.01(+0.08%)
Apr 26, 2019 7.436 7.454 7.423 7.442 31,458 +0.01(+0.08%)
Apr 25, 2019 7.442 7.448 7.423 7.436 111,898 +0.01(+0.17%)
Apr 24, 2019 7.454 7.466 7.393 7.423 88,945 +0.00(+0.00%)
Apr 23, 2019 7.423 7.424 7.393 7.423 146,028 +0.03(+0.41%)
Apr 22, 2019 7.423 7.460 7.393 7.393 90,232 -0.06(-0.74%)
Apr 18, 2019 7.442 7.454 7.436 7.448 97,797 +0.02(+0.25%)
Apr 17, 2019 7.436 7.454 7.405 7.430 113,899 -0.03(-0.41%)
Apr 16, 2019 7.454 7.479 7.436 7.460 109,371 +0.04(+0.50%)
Apr 15, 2019 7.423 7.435 7.411 7.423 68,023 +0.00(+0.00%)
Apr 12, 2019 7.423 7.436 7.405 7.423 67,969 +0.01(+0.08%)
Apr 11, 2019 7.405 7.436 7.368 7.417 104,935 +0.02(+0.33%)
Apr 10, 2019 7.338 7.393 7.333 7.393 77,628 +0.07(+0.92%)
Apr 09, 2019 7.344 7.362 7.319 7.325 78,340 -0.05(-0.67%)
Apr 08, 2019 7.338 7.374 7.322 7.374 111,298 +0.04(+0.50%)
Apr 05, 2019 7.350 7.374 7.338 7.338 147,348 -0.02(-0.25%)
Apr 04, 2019 7.356 7.374 7.338 7.356 123,839 -0.01(-0.08%)
Apr 03, 2019 7.344 7.362 7.331 7.362 126,092 +0.02(+0.33%)
Apr 02, 2019 7.276 7.338 7.276 7.338 111,820 +0.06(+0.80%)
Apr 01, 2019 7.221 7.289 7.221 7.279 113,865 +0.07(+0.91%)
Mar 29, 2019 7.195 7.213 7.189 7.213 180,576 +0.02(+0.34%)
Mar 28, 2019 7.171 7.195 7.171 7.189 152,839 +0.02(+0.26%)
Mar 27, 2019 7.177 7.207 7.146 7.171 74,334 -0.02(-0.25%)
Mar 26, 2019 7.201 7.219 7.158 7.189 192,840 -0.01(-0.08%)
Mar 25, 2019 7.177 7.195 7.171 7.195 165,425 +0.01(+0.17%)
Mar 22, 2019 7.232 7.256 7.168 7.183 177,627 -0.06(-0.84%)
Mar 21, 2019 7.317 7.317 7.238 7.244 129,926 -0.08(-1.08%)
Mar 20, 2019 7.311 7.335 7.299 7.323 115,393 +0.02(+0.25%)
Mar 19, 2019 7.317 7.329 7.293 7.305 76,422 +0.00(+0.00%)
Mar 18, 2019 7.323 7.335 7.299 7.305 145,642 -0.01(-0.08%)
Mar 15, 2019 7.317 7.323 7.287 7.311 203,845 +0.00(+0.00%)
Mar 14, 2019 7.323 7.323 7.299 7.311 117,056 -0.01(-0.08%)
Mar 13, 2019 7.311 7.354 7.262 7.317 186,083 -0.01(-0.08%)
Mar 12, 2019 7.360 7.360 7.323 7.323 76,477 -0.01(-0.17%)
Mar 11, 2019 7.311 7.354 7.311 7.335 462,905 +0.01(+0.17%)
Mar 08, 2019 7.366 7.372 7.280 7.323 197,290 -0.05(-0.66%)
Mar 07, 2019 7.354 7.384 7.335 7.372 104,385 +0.01(+0.08%)
Mar 06, 2019 7.372 7.378 7.342 7.366 56,950 +0.00(+0.00%)
Mar 05, 2019 7.390 7.403 7.366 7.366 70,852 -0.02(-0.33%)
Mar 04, 2019 7.433 7.440 7.372 7.390 65,299 -0.05(-0.66%)
Mar 01, 2019 7.457 7.457 7.427 7.439 36,705 -0.01(-0.16%)
Feb 28, 2019 7.439 7.451 7.397 7.451 121,691 +0.04(+0.57%)
Feb 27, 2019 7.464 7.464 7.409 7.409 74,245 -0.07(-0.89%)
Feb 26, 2019 7.494 7.506 7.397 7.476 172,794 -0.03(-0.40%)
Feb 25, 2019 7.476 7.506 7.409 7.506 130,853 +0.02(+0.24%)
Feb 22, 2019 7.312 7.488 7.281 7.488 321,595 +0.19(+2.66%)
Feb 21, 2019 7.263 7.293 7.251 7.293 59,813 +0.03(+0.36%)
Feb 20, 2019 7.257 7.293 7.257 7.268 90,144 -0.01(-0.10%)
Feb 19, 2019 7.269 7.275 7.263 7.275 51,901 +0.01(+0.17%)
Feb 15, 2019 7.275 7.281 7.245 7.263 116,584 +0.02(+0.34%)
Feb 14, 2019 7.190 7.239 7.190 7.239 88,304 +0.05(+0.68%)
Feb 13, 2019 7.154 7.190 7.154 7.190 106,447 +0.03(+0.42%)
Feb 12, 2019 7.130 7.178 7.130 7.160 106,900 +0.04(+0.51%)
Feb 11, 2019 7.105 7.133 7.105 7.123 52,370 +0.02(+0.34%)
Feb 08, 2019 7.105 7.130 7.087 7.099 98,471 -0.02(-0.34%)
Feb 07, 2019 7.166 7.178 7.117 7.123 75,676 -0.07(-0.93%)
Feb 06, 2019 7.142 7.190 7.142 7.190 174,038 +0.04(+0.59%)
Feb 05, 2019 7.142 7.155 7.136 7.148 234,488 +0.01(+0.08%)
Feb 04, 2019 7.154 7.154 7.130 7.142 83,249 -0.01(-0.08%)
Feb 01, 2019 7.142 7.190 7.142 7.148 126,464 +0.01(+0.09%)
Jan 31, 2019 7.142 7.160 7.130 7.142 105,244 +0.01(+0.17%)
Jan 30, 2019 7.117 7.130 7.093 7.130 125,190 +0.04(+0.60%)
Jan 29, 2019 7.069 7.111 7.057 7.087 76,093 +0.01(+0.17%)
Jan 28, 2019 7.075 7.099 7.049 7.075 104,440 -0.02(-0.26%)
Jan 25, 2019 7.087 7.105 7.069 7.093 142,502 +0.02(+0.34%)
Jan 24, 2019 7.093 7.093 7.063 7.069 150,969 -0.02(-0.34%)
Jan 23, 2019 7.087 7.093 7.063 7.093 346,103 +0.02(+0.34%)
Jan 22, 2019 7.069 7.105 7.045 7.069 265,107 -0.01(-0.09%)
Jan 18, 2019 7.099 7.136 7.069 7.075 583,415 -0.02(-0.34%)
Jan 17, 2019 7.063 7.099 7.009 7.099 335,135 +0.01(+0.09%)
Jan 16, 2019 7.117 7.136 7.057 7.093 238,385 -0.01(-0.17%)
Jan 15, 2019 7.069 7.105 7.069 7.105 89,781 +0.04(+0.60%)
Jan 14, 2019 7.045 7.075 7.045 7.063 186,543 -0.01(-0.09%)
Jan 11, 2019 7.093 7.105 7.057 7.069 115,193 -0.05(-0.76%)
Jan 10, 2019 7.124 7.148 7.105 7.124 278,533 -0.01(-0.08%)
Jan 09, 2019 7.154 7.179 7.117 7.130 214,627 -0.04(-0.51%)
Jan 08, 2019 7.142 7.184 7.124 7.166 176,590 +0.06(+0.85%)
Jan 07, 2019 6.985 7.124 6.985 7.105 145,395 +0.13(+1.82%)
Jan 04, 2019 6.864 6.997 6.864 6.979 128,434 +0.13(+1.85%)
Jan 03, 2019 6.821 6.858 6.821 6.852 190,113 -0.01(-0.09%)
Jan 02, 2019 6.707 6.858 6.707 6.858 90,416 +0.13(+1.89%)
Dec 31, 2018 6.797 6.809 6.731 6.731 460,094 +0.01(+0.09%)
Dec 28, 2018 6.671 6.851 6.665 6.725 710,691 +0.05(+0.81%)
Dec 27, 2018 6.641 6.701 6.641 6.671 284,141 -0.01(-0.09%)
Dec 26, 2018 6.605 6.689 6.605 6.677 235,300 +0.07(+1.09%)
Dec 24, 2018 6.557 6.617 6.557 6.605 148,927 +0.02(+0.27%)
Dec 21, 2018 6.520 6.647 6.520 6.587 246,936 -0.01(-0.09%)
Dec 20, 2018 6.785 6.785 6.532 6.593 477,219 -0.15(-2.24%)
Dec 19, 2018 6.809 6.839 6.719 6.743 548,646 -0.07(-1.05%)
Dec 18, 2018 6.893 6.893 6.791 6.815 381,244 -0.04(-0.61%)
Dec 17, 2018 6.947 6.959 6.695 6.857 541,425 -0.07(-0.95%)
Dec 14, 2018 6.983 7.001 6.899 6.923 743,305 -0.08(-1.20%)
Dec 13, 2018 7.049 7.055 6.983 7.007 389,489 -0.05(-0.68%)
Dec 12, 2018 7.049 7.091 7.013 7.055 449,115 +0.01(+0.17%)
Dec 11, 2018 7.067 7.079 7.043 7.043 281,193 -0.02(-0.34%)
Dec 10, 2018 7.055 7.079 7.037 7.067 325,155 +0.01(+0.17%)
Dec 07, 2018 7.067 7.103 7.049 7.055 405,847 -0.05(-0.68%)
Dec 06, 2018 7.043 7.103 7.043 7.103 355,462 -0.05(-0.67%)
Dec 04, 2018 7.151 7.151 7.115 7.151 447,780 +0.02(+0.25%)
Dec 03, 2018 7.121 7.151 7.121 7.133 246,846 +0.05(+0.68%)
Nov 30, 2018 7.127 7.127 7.055 7.085 397,042 -0.01(-0.17%)
Nov 29, 2018 7.091 7.109 7.073 7.097 349,649 +0.01(+0.08%)
Nov 28, 2018 7.103 7.121 7.073 7.091 536,291 -0.02(-0.34%)
Nov 27, 2018 7.151 7.151 7.085 7.115 186,601 -0.02(-0.25%)
Nov 26, 2018 7.109 7.145 7.097 7.133 228,729 +0.04(+0.59%)
Nov 23, 2018 7.109 7.127 7.079 7.091 68,403 -0.01(-0.08%)
Nov 21, 2018 7.097 7.097 7.097 0 -0.01(-0.17%)
Nov 20, 2018 7.133 7.184 7.103 7.109 239,877 -0.08(-1.16%)
Nov 19, 2018 7.253 7.253 7.139 7.193 149,310 -0.08(-1.07%)
Nov 16, 2018 7.354 7.354 7.253 7.271 206,548 -0.10(-1.38%)
Nov 15, 2018 7.319 7.372 7.295 7.372 222,977 +0.05(+0.65%)
Nov 14, 2018 7.289 7.325 7.270 7.325 63,043 -0.01(-0.08%)
Nov 13, 2018 7.259 7.331 7.217 7.331 294,888 +0.10(+1.32%)
Nov 12, 2018 7.253 7.253 7.199 7.235 89,550 +0.01(+0.17%)
Nov 09, 2018 7.223 7.235 7.199 7.223 178,117 -0.01(-0.17%)
Nov 08, 2018 7.235 7.253 7.205 7.235 210,117 +0.01(+0.17%)
Nov 07, 2018 7.187 7.241 7.181 7.223 114,528 +0.05(+0.67%)
Nov 06, 2018 7.175 7.199 7.169 7.175 158,320 +0.00(+0.00%)
Nov 05, 2018 7.187 7.229 7.167 7.175 242,163 -0.01(-0.08%)
Nov 02, 2018 7.217 7.217 7.175 7.181 136,305 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.