Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.195 8.303 8.153 8.212 32,620 +0.00(+0.00%)
Oct 28, 2022 8.153 8.228 8.095 8.212 60,929 +0.06(+0.72%)
Oct 27, 2022 8.095 8.170 8.069 8.153 84,409 +0.05(+0.62%)
Oct 26, 2022 8.061 8.153 8.061 8.103 84,642 -0.01(-0.10%)
Oct 25, 2022 8.069 8.170 8.069 8.111 100,174 +0.02(+0.21%)
Oct 24, 2022 8.019 8.111 8.019 8.095 112,784 +0.02(+0.21%)
Oct 21, 2022 8.028 8.103 7.978 8.078 153,285 +0.05(+0.62%)
Oct 20, 2022 8.019 8.094 8.019 8.028 134,272 -0.01(-0.10%)
Oct 19, 2022 8.053 8.061 8.011 8.036 58,878 -0.03(-0.31%)
Oct 18, 2022 8.069 8.078 8.011 8.061 66,789 +0.07(+0.84%)
Oct 17, 2022 8.061 8.061 7.944 7.994 135,848 +0.03(+0.42%)
Oct 14, 2022 8.019 8.033 7.951 7.961 83,186 -0.05(-0.63%)
Oct 13, 2022 7.961 8.103 7.961 8.011 198,825 -0.05(-0.62%)
Oct 12, 2022 8.186 8.203 8.061 8.061 64,133 -0.15(-1.83%)
Oct 11, 2022 8.195 8.253 8.178 8.212 35,836 +0.01(+0.10%)
Oct 10, 2022 8.253 8.331 8.145 8.203 51,004 -0.08(-0.91%)
Oct 07, 2022 8.312 8.337 8.245 8.278 43,974 -0.07(-0.80%)
Oct 06, 2022 8.362 8.445 8.278 8.345 60,543 -0.03(-0.30%)
Oct 05, 2022 8.420 8.420 8.195 8.370 117,336 -0.06(-0.69%)
Oct 04, 2022 8.362 8.462 8.362 8.429 97,895 +0.15(+1.82%)
Oct 03, 2022 8.295 8.362 8.086 8.278 94,074 -0.01(-0.11%)
Sep 30, 2022 8.237 8.312 8.163 8.287 361,557 -0.01(-0.10%)
Sep 29, 2022 8.188 8.353 8.105 8.295 379,804 +0.07(+0.81%)
Sep 28, 2022 8.121 8.254 8.030 8.229 120,783 +0.12(+1.54%)
Sep 27, 2022 8.047 8.113 7.980 8.105 183,321 +0.06(+0.72%)
Sep 26, 2022 7.872 8.627 7.847 8.047 842,329 +0.12(+1.46%)
Sep 23, 2022 7.972 8.030 7.930 7.930 133,407 -0.15(-1.85%)
Sep 22, 2022 8.154 8.154 8.055 8.080 70,124 -0.09(-1.12%)
Sep 21, 2022 8.163 8.237 8.138 8.171 67,663 +0.02(+0.20%)
Sep 20, 2022 8.146 8.180 8.130 8.154 90,213 -0.02(-0.20%)
Sep 19, 2022 8.163 8.212 8.163 8.171 76,343 -0.03(-0.40%)
Sep 16, 2022 8.345 8.345 8.138 8.204 293,564 -0.15(-1.79%)
Sep 15, 2022 8.453 8.478 8.337 8.353 84,256 -0.08(-0.98%)
Sep 14, 2022 8.453 8.461 8.088 8.436 36,739 +0.03(+0.39%)
Sep 13, 2022 8.428 8.528 8.403 8.403 75,721 -0.15(-1.75%)
Sep 12, 2022 8.569 8.636 8.553 8.553 47,627 -0.02(-0.29%)
Sep 09, 2022 8.528 8.611 8.486 8.577 36,830 +0.06(+0.68%)
Sep 08, 2022 8.445 8.569 8.445 8.519 52,453 +0.03(+0.39%)
Sep 07, 2022 8.436 8.503 8.436 8.486 50,068 +0.05(+0.59%)
Sep 06, 2022 8.436 8.483 8.420 8.436 40,070 -0.02(-0.20%)
Sep 02, 2022 8.519 8.544 8.449 8.453 62,110 -0.04(-0.49%)
Sep 01, 2022 8.561 8.582 8.461 8.495 39,740 -0.06(-0.68%)
Aug 31, 2022 8.553 8.594 8.520 8.553 56,892 -0.01(-0.10%)
Aug 30, 2022 8.701 8.701 8.545 8.561 51,904 -0.10(-1.14%)
Aug 29, 2022 8.627 8.685 8.619 8.660 44,120 +0.04(+0.48%)
Aug 26, 2022 8.635 8.677 8.602 8.619 77,568 -0.02(-0.19%)
Aug 25, 2022 8.767 8.792 8.586 8.635 97,488 -0.08(-0.95%)
Aug 24, 2022 8.742 8.775 8.687 8.718 47,771 +0.02(+0.19%)
Aug 23, 2022 8.652 8.718 8.644 8.701 30,118 +0.07(+0.76%)
Aug 22, 2022 8.602 8.635 8.578 8.635 74,779 +0.01(+0.10%)
Aug 19, 2022 8.833 8.833 8.611 8.627 220,229 -0.21(-2.33%)
Aug 18, 2022 8.924 8.924 8.767 8.833 103,903 -0.08(-0.92%)
Aug 17, 2022 8.940 8.940 8.883 8.916 52,442 -0.03(-0.37%)
Aug 16, 2022 8.899 8.948 8.899 8.948 68,128 +0.04(+0.46%)
Aug 15, 2022 8.981 8.981 8.874 8.907 106,568 -0.08(-0.92%)
Aug 12, 2022 8.940 9.056 8.899 8.990 98,131 +0.08(+0.93%)
Aug 11, 2022 8.759 8.916 8.701 8.907 399,879 +0.21(+2.37%)
Aug 10, 2022 8.767 8.775 8.635 8.701 179,302 +0.02(+0.19%)
Aug 09, 2022 8.677 8.808 8.668 8.685 166,560 -0.04(-0.47%)
Aug 08, 2022 8.569 8.767 8.569 8.726 112,907 +0.16(+1.83%)
Aug 05, 2022 8.528 8.578 8.461 8.569 49,355 +0.02(+0.29%)
Aug 04, 2022 8.495 8.569 8.479 8.545 86,818 +0.06(+0.68%)
Aug 03, 2022 8.487 8.512 8.450 8.487 142,847 +0.05(+0.59%)
Aug 02, 2022 8.504 8.545 8.438 8.438 167,347 -0.13(-1.54%)
Aug 01, 2022 8.495 8.602 8.495 8.569 122,315 +0.06(+0.70%)
Jul 29, 2022 8.469 8.592 8.453 8.510 143,167 +0.07(+0.87%)
Jul 28, 2022 8.379 8.436 8.322 8.436 88,961 +0.11(+1.38%)
Jul 27, 2022 8.306 8.363 8.216 8.322 159,985 +0.09(+1.09%)
Jul 26, 2022 8.248 8.265 8.224 8.232 92,183 -0.03(-0.40%)
Jul 25, 2022 8.297 8.297 8.248 8.265 80,346 +0.02(+0.30%)
Jul 22, 2022 8.289 8.351 8.224 8.240 154,346 -0.04(-0.49%)
Jul 21, 2022 8.183 8.289 8.162 8.281 182,976 +0.11(+1.40%)
Jul 20, 2022 8.216 8.224 8.158 8.166 140,263 -0.01(-0.10%)
Jul 19, 2022 8.150 8.184 8.101 8.175 114,524 +0.09(+1.11%)
Jul 18, 2022 8.126 8.126 8.060 8.085 94,920 +0.02(+0.20%)
Jul 15, 2022 8.068 8.089 7.962 8.068 162,092 +0.03(+0.41%)
Jul 14, 2022 8.027 8.044 7.970 8.036 131,662 +0.00(+0.00%)
Jul 13, 2022 8.011 8.052 7.798 8.036 1,822,016 +0.00(+0.00%)
Jul 12, 2022 8.158 8.180 8.019 8.036 147,669 -0.10(-1.21%)
Jul 11, 2022 8.175 8.203 8.126 8.134 107,951 -0.05(-0.60%)
Jul 08, 2022 8.126 8.199 8.117 8.183 27,953 +0.00(+0.00%)
Jul 07, 2022 8.142 8.191 8.109 8.183 120,368 +0.08(+1.01%)
Jul 06, 2022 8.142 8.150 8.052 8.101 78,765 -0.02(-0.30%)
Jul 05, 2022 8.175 8.175 8.101 8.126 73,662 -0.06(-0.70%)
Jul 01, 2022 8.109 8.183 8.101 8.183 85,290 +0.07(+0.83%)
Jun 30, 2022 8.246 8.246 8.099 8.116 189,718 -0.11(-1.38%)
Jun 29, 2022 8.254 8.286 8.221 8.229 90,535 -0.06(-0.78%)
Jun 28, 2022 8.343 8.343 8.205 8.294 86,156 -0.02(-0.20%)
Jun 27, 2022 8.408 8.408 8.294 8.311 121,374 -0.07(-0.87%)
Jun 24, 2022 8.359 8.416 8.359 8.384 89,063 +0.05(+0.58%)
Jun 23, 2022 8.433 8.433 8.294 8.335 85,725 -0.01(-0.10%)
Jun 22, 2022 8.197 8.376 8.140 8.343 169,320 +0.15(+1.78%)
Jun 21, 2022 8.229 8.238 8.156 8.197 74,616 +0.04(+0.50%)
Jun 17, 2022 8.156 8.201 8.108 8.156 161,125 +0.02(+0.20%)
Jun 16, 2022 8.522 8.522 8.108 8.140 336,982 -0.45(-5.29%)
Jun 15, 2022 8.766 8.839 8.538 8.595 124,394 -0.04(-0.42%)
Jun 14, 2022 8.530 8.684 8.530 8.632 126,102 +0.09(+1.00%)
Jun 13, 2022 8.676 8.701 8.530 8.546 151,929 -0.19(-2.14%)
Jun 10, 2022 8.701 8.766 8.693 8.733 75,080 -0.06(-0.65%)
Jun 09, 2022 8.717 8.798 8.693 8.790 70,121 +0.08(+0.93%)
Jun 08, 2022 8.749 8.766 8.668 8.709 108,507 -0.06(-0.65%)
Jun 07, 2022 8.766 8.782 8.688 8.766 76,153 +0.02(+0.19%)
Jun 06, 2022 8.717 8.774 8.701 8.749 100,725 +0.03(+0.37%)
Jun 03, 2022 8.758 8.806 8.684 8.717 122,663 -0.08(-0.92%)
Jun 02, 2022 8.758 8.822 8.749 8.798 86,859 +0.06(+0.65%)
Jun 01, 2022 8.822 8.887 8.660 8.741 199,314 -0.06(-0.63%)
May 31, 2022 8.853 8.853 8.788 8.796 64,577 -0.07(-0.82%)
May 27, 2022 8.821 8.921 8.796 8.869 97,759 +0.10(+1.20%)
May 26, 2022 8.756 8.853 8.692 8.764 141,959 +0.06(+0.74%)
May 25, 2022 8.901 8.901 8.603 8.700 135,933 -0.18(-2.00%)
May 24, 2022 8.958 8.966 8.796 8.877 90,114 -0.03(-0.36%)
May 23, 2022 9.014 9.031 8.877 8.909 215,132 -0.03(-0.36%)
May 20, 2022 8.974 8.990 8.893 8.942 120,574 +0.01(+0.09%)
May 19, 2022 8.950 8.999 8.926 8.934 189,355 -0.07(-0.81%)
May 18, 2022 9.039 9.055 8.950 9.006 97,416 -0.02(-0.27%)
May 17, 2022 9.055 9.079 8.982 9.031 129,470 +0.09(+0.99%)
May 16, 2022 9.031 9.055 8.909 8.942 139,637 -0.02(-0.18%)
May 13, 2022 8.958 9.135 8.756 8.958 240,118 +0.02(+0.27%)
May 12, 2022 9.055 9.095 8.845 8.934 203,223 -0.16(-1.77%)
May 11, 2022 9.337 9.353 9.071 9.095 192,233 -0.19(-2.09%)
May 10, 2022 9.474 9.474 9.135 9.289 292,170 -0.08(-0.82%)
May 09, 2022 9.515 9.579 9.313 9.365 230,661 -0.33(-3.45%)
May 06, 2022 9.725 9.829 9.644 9.700 122,649 +0.02(+0.17%)
May 05, 2022 9.821 9.884 9.652 9.684 142,286 -0.23(-2.36%)
May 04, 2022 9.878 9.938 9.838 9.918 169,037 +0.05(+0.49%)
May 03, 2022 9.967 9.983 9.870 9.870 180,551 -0.12(-1.21%)
May 02, 2022 10.15 10.34 9.942 9.991 185,104 -0.21(-2.04%)
Apr 29, 2022 10.20 10.28 10.13 10.20 166,726 -0.14(-1.40%)
Apr 28, 2022 10.26 10.45 10.22 10.34 268,988 +0.14(+1.34%)
Apr 27, 2022 10.13 10.28 10.11 10.21 88,093 +0.08(+0.79%)
Apr 26, 2022 10.15 10.26 10.09 10.13 94,226 -0.06(-0.63%)
Apr 25, 2022 10.22 10.34 10.07 10.19 138,819 -0.03(-0.31%)
Apr 22, 2022 10.34 10.40 10.15 10.22 122,317 -0.06(-0.62%)
Apr 21, 2022 10.49 10.49 10.23 10.29 136,230 -0.13(-1.23%)
Apr 20, 2022 10.38 10.43 10.30 10.42 142,207 +0.10(+0.93%)
Apr 19, 2022 10.22 10.35 10.22 10.32 132,579 +0.13(+1.26%)
Apr 18, 2022 10.26 10.30 10.17 10.19 172,852 -0.06(-0.55%)
Apr 14, 2022 10.22 10.34 10.13 10.25 254,601 +0.04(+0.39%)
Apr 13, 2022 10.15 10.25 10.13 10.21 88,216 +0.10(+0.95%)
Apr 12, 2022 10.16 10.25 10.06 10.11 118,920 +0.01(+0.08%)
Apr 11, 2022 10.15 10.17 10.09 10.10 89,873 -0.07(-0.71%)
Apr 08, 2022 10.16 10.28 10.14 10.18 91,829 +0.00(+0.00%)
Apr 07, 2022 10.04 10.22 10.04 10.18 203,107 +0.13(+1.28%)
Apr 06, 2022 10.01 10.14 9.974 10.05 181,294 -0.02(-0.16%)
Apr 05, 2022 10.08 10.11 9.998 10.06 144,628 -0.02(-0.24%)
Apr 04, 2022 9.982 10.09 9.934 10.09 131,416 +0.12(+1.21%)
Apr 01, 2022 10.07 10.10 9.934 9.966 157,089 -0.06(-0.62%)
Mar 31, 2022 10.01 10.06 9.973 10.03 294,354 +0.07(+0.72%)
Mar 30, 2022 9.885 10.04 9.770 9.957 157,098 +0.11(+1.13%)
Mar 29, 2022 9.845 9.973 9.809 9.845 118,915 +0.10(+0.98%)
Mar 28, 2022 9.837 9.853 9.726 9.750 116,434 -0.04(-0.41%)
Mar 25, 2022 10.04 10.08 9.774 9.790 216,450 -0.22(-2.23%)
Mar 24, 2022 9.893 10.03 9.845 10.01 189,489 +0.14(+1.37%)
Mar 23, 2022 9.774 9.909 9.750 9.877 405,170 +0.10(+1.06%)
Mar 22, 2022 9.726 9.837 9.706 9.774 215,927 +0.06(+0.57%)
Mar 21, 2022 9.726 9.750 9.670 9.718 160,208 -0.02(-0.25%)
Mar 18, 2022 9.750 9.758 9.678 9.742 173,609 +0.02(+0.16%)
Mar 17, 2022 9.502 9.726 9.502 9.726 164,350 +0.26(+2.78%)
Mar 16, 2022 9.399 9.518 9.399 9.463 98,754 +0.13(+1.37%)
Mar 15, 2022 9.367 9.391 9.263 9.335 126,652 +0.02(+0.26%)
Mar 14, 2022 9.391 9.455 9.255 9.311 109,673 -0.15(-1.60%)
Mar 11, 2022 9.526 9.566 9.439 9.463 142,752 +0.00(+0.00%)
Mar 10, 2022 9.558 9.606 9.431 9.463 133,448 -0.17(-1.74%)
Mar 09, 2022 9.478 9.662 9.375 9.630 189,767 +0.18(+1.94%)
Mar 08, 2022 9.455 9.518 9.359 9.447 135,314 +0.05(+0.51%)
Mar 07, 2022 9.606 9.606 9.367 9.399 80,156 -0.16(-1.67%)
Mar 04, 2022 9.678 9.686 9.534 9.558 132,667 -0.14(-1.40%)
Mar 03, 2022 9.718 9.830 9.662 9.694 88,910 +0.02(+0.25%)
Mar 02, 2022 9.710 9.790 9.670 9.670 172,568 -0.03(-0.33%)
Mar 01, 2022 9.670 9.702 9.590 9.702 136,363 +0.05(+0.51%)
Feb 28, 2022 9.644 9.724 9.613 9.652 97,485 -0.01(-0.08%)
Feb 25, 2022 9.454 9.687 9.502 9.660 102,980 +0.24(+2.53%)
Feb 24, 2022 9.280 9.438 9.240 9.422 232,095 +0.03(+0.34%)
Feb 23, 2022 9.502 9.565 9.359 9.391 119,593 -0.06(-0.67%)
Feb 22, 2022 9.605 9.605 9.454 9.454 159,494 -0.16(-1.65%)
Feb 18, 2022 9.613 0 -0.05(-0.49%)
Feb 17, 2022 9.692 9.732 9.605 9.660 141,640 -0.03(-0.33%)
Feb 16, 2022 9.652 9.748 9.636 9.692 283,706 +0.02(+0.25%)
Feb 15, 2022 9.549 9.724 9.502 9.668 297,990 +0.18(+1.92%)
Feb 14, 2022 9.613 9.629 9.446 9.486 128,352 -0.10(-1.08%)
Feb 11, 2022 9.644 9.692 9.565 9.589 203,360 -0.02(-0.25%)
Feb 10, 2022 9.676 9.700 9.605 9.613 118,646 -0.10(-0.98%)
Feb 09, 2022 9.692 9.716 9.645 9.708 98,630 +0.08(+0.82%)
Feb 08, 2022 9.597 9.684 9.597 9.629 164,941 +0.04(+0.41%)
Feb 07, 2022 9.637 9.692 9.565 9.589 151,120 -0.01(-0.08%)
Feb 04, 2022 9.581 9.714 9.581 9.597 148,760 -0.02(-0.16%)
Feb 03, 2022 9.668 9.597 9.613 100,612 -0.12(-1.22%)
Feb 02, 2022 9.708 9.740 9.621 9.732 280,724 +0.10(+0.99%)
Feb 01, 2022 9.533 9.652 9.533 9.637 218,145 +0.10(+1.01%)
Jan 31, 2022 9.445 9.540 178,899 +0.07(+0.75%)
Jan 28, 2022 9.500 9.516 9.390 9.469 205,477 -0.02(-0.25%)
Jan 27, 2022 9.303 9.492 9.252 9.492 191,725 +0.28(+3.08%)
Jan 26, 2022 9.295 9.347 9.209 9.209 204,361 -0.01(-0.09%)
Jan 25, 2022 9.075 9.390 8.988 9.217 259,750 +0.22(+2.45%)
Jan 24, 2022 9.390 9.390 8.948 8.996 547,726 -0.36(-3.88%)
Jan 21, 2022 9.603 9.603 9.343 9.358 161,724 -0.28(-2.94%)
Jan 20, 2022 9.753 9.761 9.611 9.642 163,691 -0.07(-0.73%)
Jan 19, 2022 9.682 9.792 9.658 9.713 307,601 +0.06(+0.65%)
Jan 18, 2022 9.634 9.713 9.603 9.650 220,988 +0.04(+0.41%)
Jan 14, 2022 9.611 0 -0.02(-0.16%)
Jan 13, 2022 9.650 9.682 9.626 9.626 87,337 -0.02(-0.16%)
Jan 12, 2022 9.642 9.713 9.627 9.642 194,637 -0.01(-0.08%)
Jan 11, 2022 9.650 9.697 9.619 9.650 175,175 -0.01(-0.08%)
Jan 10, 2022 9.658 9.721 9.611 9.658 101,015 -0.06(-0.65%)
Jan 07, 2022 9.579 9.729 9.516 9.721 323,992 +0.17(+1.82%)
Jan 06, 2022 9.445 9.556 9.425 9.548 138,741 +0.13(+1.34%)
Jan 05, 2022 9.437 9.485 9.414 9.421 153,532 -0.04(-0.42%)
Jan 04, 2022 9.445 9.461 9.390 9.461 119,616 +0.06(+0.59%)
Jan 03, 2022 9.390 9.445 9.335 9.406 164,524 -0.04(-0.43%)
Dec 31, 2021 9.227 9.477 9.227 9.446 682,443 +0.21(+2.25%)
Dec 30, 2021 9.235 9.289 9.235 9.238 145,379 +0.01(+0.13%)
Dec 29, 2021 9.250 9.282 9.227 9.227 144,879 -0.02(-0.25%)
Dec 28, 2021 9.289 9.289 9.235 9.250 102,060 +0.00(+0.00%)
Dec 27, 2021 9.250 9.313 9.250 9.250 214,514 +0.01(+0.08%)
Dec 23, 2021 9.219 9.297 9.219 9.242 232,305 +0.01(+0.08%)
Dec 22, 2021 9.195 9.274 9.188 9.235 165,119 +0.04(+0.43%)
Dec 21, 2021 9.195 9.266 9.133 9.195 244,657 +0.03(+0.34%)
Dec 20, 2021 9.203 9.211 9.148 9.164 98,790 -0.04(-0.43%)
Dec 17, 2021 9.211 9.219 9.172 9.203 88,529 +0.00(+0.00%)
Dec 16, 2021 9.227 9.227 9.188 9.203 86,994 -0.01(-0.09%)
Dec 15, 2021 9.250 9.258 9.156 9.211 142,332 -0.01(-0.08%)
Dec 14, 2021 9.203 9.258 9.195 9.219 113,066 -0.01(-0.08%)
Dec 13, 2021 9.282 9.282 9.211 9.227 72,075 -0.02(-0.17%)
Dec 10, 2021 9.274 9.297 9.227 9.242 106,869 -0.01(-0.08%)
Dec 09, 2021 9.219 9.250 9.203 9.250 137,997 +0.04(+0.43%)
Dec 08, 2021 9.211 9.274 9.211 9.211 151,153 -0.03(-0.34%)
Dec 07, 2021 9.164 9.258 9.164 9.242 153,867 +0.08(+0.85%)
Dec 06, 2021 9.203 9.219 9.133 9.164 172,219 -0.07(-0.76%)
Dec 03, 2021 9.274 9.376 9.219 9.235 113,073 -0.06(-0.67%)
Dec 02, 2021 9.297 9.321 9.274 9.297 118,381 -0.02(-0.25%)
Dec 01, 2021 9.391 9.391 9.321 9.321 108,797 -0.05(-0.51%)
Nov 30, 2021 9.384 9.384 9.330 9.369 189,568 -0.01(-0.08%)
Nov 29, 2021 9.446 9.477 9.345 9.376 147,589 -0.07(-0.74%)
Nov 26, 2021 9.462 9.471 9.407 9.446 45,169 -0.05(-0.49%)
Nov 24, 2021 9.407 9.509 9.407 9.493 168,761 +0.06(+0.66%)
Nov 23, 2021 9.400 9.431 9.384 9.431 162,918 +0.06(+0.66%)
Nov 22, 2021 9.392 9.404 9.365 9.369 72,991 -0.02(-0.25%)
Nov 19, 2021 9.439 9.454 9.392 9.392 46,769 -0.03(-0.33%)
Nov 18, 2021 9.431 9.427 9.415 9.423 48,006 -0.01(-0.08%)
Nov 17, 2021 9.439 9.462 9.400 9.431 102,439 -0.01(-0.08%)
Nov 16, 2021 9.415 9.454 9.384 9.439 130,248 +0.02(+0.17%)
Nov 15, 2021 9.431 9.462 9.407 9.423 121,206 +0.01(+0.08%)
Nov 12, 2021 9.431 9.431 9.400 9.415 67,742 -0.01(-0.08%)
Nov 11, 2021 9.415 9.467 9.408 9.423 63,152 +0.01(+0.08%)
Nov 10, 2021 9.446 9.415 70,582 -0.02(-0.25%)
Nov 09, 2021 9.470 9.477 9.439 9.439 65,348 -0.04(-0.41%)
Nov 08, 2021 9.470 9.501 9.456 9.477 95,837 -0.01(-0.08%)
Nov 05, 2021 9.477 9.497 9.477 9.485 123,881 +0.00(+0.00%)
Nov 04, 2021 9.470 9.493 9.470 9.485 105,478 +0.02(+0.16%)
Nov 03, 2021 9.462 9.485 9.446 9.470 189,705 -0.01(-0.08%)
Nov 02, 2021 9.462 9.485 9.446 9.477 121,391 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.