Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.470
-0.010 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
3.500
3.543
3.460
3.470
140,243
-0.01(-0.29%)
Jun 13, 2024
3.630
3.630
3.470
3.480
414,534
-0.20(-5.43%)
Jun 12, 2024
3.670
3.750
3.640
3.680
374,888
+0.13(+3.66%)
Jun 11, 2024
3.580
3.582
3.510
3.550
410,858
-0.01(-0.28%)
Jun 10, 2024
3.540
3.595
3.540
3.560
141,677
+0.02(+0.56%)
Jun 07, 2024
3.640
3.680
3.530
3.540
127,433
-0.13(-3.54%)
Jun 06, 2024
3.630
3.705
3.605
3.670
229,889
+0.07(+1.94%)
Jun 05, 2024
3.560
3.640
3.532
3.600
234,144
+0.07(+1.98%)
Jun 04, 2024
3.650
3.670
3.510
3.530
500,819
-0.16(-4.34%)
Jun 03, 2024
3.640
3.700
3.625
3.690
278,528
+0.18(+5.13%)
May 31, 2024
3.630
3.630
3.480
3.510
491,951
-0.12(-3.31%)
May 30, 2024
3.650
3.660
3.575
3.630
567,458
+0.11(+3.12%)
May 29, 2024
3.620
3.680
3.450
3.520
539,172
-0.16(-4.35%)
May 28, 2024
3.760
3.780
3.630
3.680
585,530
+0.05(+1.38%)
May 24, 2024
3.570
3.681
3.570
3.630
188,622
+0.05(+1.40%)
May 23, 2024
3.760
3.760
3.580
3.580
221,329
-0.07(-1.92%)
May 22, 2024
3.700
3.770
3.650
3.650
286,844
-0.06(-1.62%)
May 21, 2024
3.850
3.860
3.700
3.710
407,179
-0.11(-2.88%)
May 20, 2024
3.900
3.920
3.820
3.820
236,466
-0.09(-2.30%)
May 17, 2024
4.010
4.020
3.870
3.910
228,919
-0.15(-3.69%)
May 16, 2024
4.000
4.080
3.980
4.060
196,847
+0.05(+1.25%)
May 15, 2024
4.030
4.050
3.990
4.010
112,873
+0.03(+0.75%)
May 14, 2024
3.950
3.990
3.920
3.980
199,363
+0.06(+1.53%)
May 13, 2024
3.900
3.970
3.880
3.920
246,377
-0.03(-0.76%)
May 10, 2024
4.010
4.010
3.910
3.950
172,095
+0.01(+0.25%)
May 09, 2024
3.990
3.990
3.935
3.940
192,502
-0.06(-1.50%)
May 08, 2024
3.990
4.025
3.960
4.000
187,335
+0.01(+0.25%)
May 07, 2024
4.100
4.170
3.990
3.990
6,325,608
-0.26(-6.12%)
May 06, 2024
4.320
4.380
4.150
4.250
172,021
-0.01(-0.23%)
May 03, 2024
4.200
4.305
4.165
4.260
410,003
+0.06(+1.43%)
May 02, 2024
4.040
4.215
4.040
4.200
111,891
+0.05(+1.20%)
May 01, 2024
4.020
4.150
3.990
4.150
127,686
+0.11(+2.72%)
Apr 30, 2024
3.970
4.050
3.970
4.040
98,285
-0.02(-0.49%)
Apr 29, 2024
4.010
4.080
3.950
4.060
250,371
+0.11(+2.78%)
Apr 26, 2024
4.040
4.040
3.890
3.950
86,750
-0.01(-0.25%)
Apr 25, 2024
4.020
4.020
3.900
3.960
164,131
-0.09(-2.22%)
Apr 24, 2024
4.050
4.060
3.950
4.050
107,946
+0.04(+1.00%)
Apr 23, 2024
3.870
4.020
3.864
4.010
219,065
+0.07(+1.78%)
Apr 22, 2024
3.850
3.980
3.850
3.940
103,903
+0.08(+2.07%)
Apr 19, 2024
3.770
3.870
3.770
3.860
84,632
+0.01(+0.26%)
Apr 18, 2024
3.860
3.930
3.830
3.850
157,494
+0.04(+1.05%)
Apr 17, 2024
3.850
3.850
3.760
3.810
254,307
+0.02(+0.53%)
Apr 16, 2024
3.700
3.850
3.670
3.790
297,452
+0.01(+0.26%)
Apr 15, 2024
3.750
3.790
3.725
3.780
202,156
+0.03(+0.80%)
Apr 12, 2024
3.900
3.900
3.710
3.750
429,733
-0.21(-5.30%)
Apr 11, 2024
3.970
3.980
3.920
3.960
133,726
-0.03(-0.75%)
Apr 10, 2024
4.010
4.040
3.915
3.990
271,453
-0.08(-1.97%)
Apr 09, 2024
4.060
4.120
4.040
4.070
335,250
-0.02(-0.49%)
Apr 08, 2024
4.020
4.090
4.000
4.090
167,250
+0.08(+2.00%)
Apr 05, 2024
4.030
4.060
3.990
4.010
468,822
-0.08(-1.96%)
Apr 04, 2024
4.000
4.120
3.970
4.090
335,693
+0.16(+4.07%)
Apr 03, 2024
4.040
4.065
3.900
3.930
342,888
-0.18(-4.38%)
Apr 02, 2024
4.120
4.205
4.090
4.110
341,382
-0.09(-2.14%)
Apr 01, 2024
4.200
4.205
4.110
4.200
191,418
+0.10(+2.44%)
Mar 28, 2024
4.000
4.125
4.000
4.100
200,028
+0.02(+0.49%)
Mar 27, 2024
4.120
4.120
4.000
4.080
428,684
-0.07(-1.69%)
Mar 26, 2024
4.120
4.150
4.060
4.150
181,570
+0.05(+1.22%)
Mar 25, 2024
4.100
4.110
4.070
4.100
95,047
-0.02(-0.49%)
Mar 22, 2024
4.100
4.145
4.055
4.120
265,676
-0.09(-2.14%)
Mar 21, 2024
4.190
4.220
4.140
4.210
180,545
+0.04(+0.96%)
Mar 20, 2024
4.160
4.170
4.090
4.170
184,661
+0.05(+1.21%)
Mar 19, 2024
4.110
4.140
4.100
4.120
145,219
-0.03(-0.72%)
Mar 18, 2024
4.220
4.245
4.150
4.150
292,678
-0.09(-2.12%)
Mar 15, 2024
4.220
4.250
4.170
4.240
451,444
-0.03(-0.70%)
Mar 14, 2024
4.220
4.270
4.170
4.270
254,126
+0.15(+3.64%)
Mar 13, 2024
4.150
4.150
4.075
4.120
292,316
-0.02(-0.48%)
Mar 12, 2024
4.120
4.155
4.080
4.140
188,231
+0.06(+1.47%)
Mar 11, 2024
4.130
4.130
4.035
4.080
194,708
+0.07(+1.75%)
Mar 08, 2024
4.090
4.100
4.010
4.010
104,813
+0.00(+0.00%)
Mar 07, 2024
4.020
4.050
3.990
4.010
158,313
+0.00(+0.00%)
Mar 06, 2024
4.000
4.030
3.950
4.010
317,499
+0.08(+2.04%)
Mar 05, 2024
4.010
4.010
3.870
3.930
470,457
-0.14(-3.44%)
Mar 04, 2024
4.150
4.150
4.050
4.070
201,392
-0.13(-3.10%)
Mar 01, 2024
4.150
4.220
4.150
4.200
160,097
+0.02(+0.48%)
Feb 29, 2024
4.280
4.300
4.120
4.180
649,581
-0.01(-0.24%)
Feb 28, 2024
4.180
4.220
4.135
4.190
339,667
+0.08(+1.95%)
Feb 27, 2024
4.300
4.300
4.110
4.110
343,188
-0.22(-5.08%)
Feb 26, 2024
4.380
4.390
4.310
4.330
337,199
-0.05(-1.14%)
Feb 23, 2024
4.370
4.390
4.340
4.380
398,070
-0.05(-1.13%)
Feb 22, 2024
4.420
4.460
4.410
4.430
143,683
+0.00(+0.00%)
Feb 21, 2024
4.470
4.540
4.385
4.430
464,919
-0.03(-0.67%)
Feb 20, 2024
4.480
4.500
4.440
4.460
325,677
-0.03(-0.67%)
Feb 16, 2024
4.490
4.505
4.460
4.490
109,773
-0.01(-0.22%)
Feb 15, 2024
4.520
4.530
4.462
4.500
123,264
-0.02(-0.44%)
Feb 14, 2024
4.450
4.520
4.420
4.520
220,101
+0.16(+3.67%)
Feb 13, 2024
4.390
4.400
4.340
4.360
114,438
-0.10(-2.24%)
Feb 12, 2024
4.450
4.510
4.440
4.460
157,644
+0.03(+0.68%)
Feb 09, 2024
4.370
4.450
4.360
4.430
219,995
+0.06(+1.37%)
Feb 08, 2024
4.470
4.470
4.340
4.370
284,062
-0.09(-2.02%)
Feb 07, 2024
4.380
4.460
4.350
4.460
174,362
+0.06(+1.36%)
Feb 06, 2024
4.420
4.420
4.365
4.400
163,328
+0.00(+0.00%)
Feb 05, 2024
4.400
4.410
4.350
4.400
251,097
-0.04(-0.90%)
Feb 02, 2024
4.490
4.490
4.420
4.440
226,883
-0.05(-1.11%)
Feb 01, 2024
4.480
4.490
4.370
4.490
273,727
+0.18(+4.18%)
Jan 31, 2024
4.420
4.420
4.270
4.310
430,737
-0.11(-2.49%)
Jan 30, 2024
4.490
4.498
4.400
4.420
231,295
-0.14(-3.07%)
Jan 29, 2024
4.580
4.590
4.500
4.560
545,190
-0.02(-0.44%)
Jan 26, 2024
4.600
4.600
4.500
4.580
599,136
+0.05(+1.10%)
Jan 25, 2024
4.630
4.730
4.520
4.530
494,089
-0.61(-11.87%)
Jan 24, 2024
5.180
5.660
5.090
5.140
427,190
-0.03(-0.58%)
Jan 23, 2024
5.160
5.225
5.115
5.170
884,245
+0.22(+4.44%)
Jan 22, 2024
5.010
5.020
4.930
4.950
687,241
+0.01(+0.20%)
Jan 19, 2024
4.940
4.990
4.880
4.940
511,677
-0.05(-1.00%)
Jan 18, 2024
4.930
5.040
4.930
4.990
1,099,321
+0.17(+3.53%)
Jan 17, 2024
4.680
4.820
4.660
4.820
2,801,233
+0.07(+1.47%)
Jan 16, 2024
4.880
4.930
4.705
4.750
558,875
-0.33(-6.50%)
Jan 12, 2024
5.070
5.120
5.060
5.080
210,161
-0.05(-0.97%)
Jan 11, 2024
5.130
5.160
5.071
5.130
391,426
+0.04(+0.79%)
Jan 10, 2024
5.130
5.130
5.040
5.090
486,191
-0.14(-2.68%)
Jan 09, 2024
5.260
5.285
5.215
5.230
1,433,292
-0.19(-3.51%)
Jan 08, 2024
5.300
5.440
5.290
5.420
1,760,258
+0.39(+7.75%)
Jan 05, 2024
4.930
5.065
4.920
5.030
2,211,633
+0.23(+4.79%)
Jan 04, 2024
4.910
4.935
4.770
4.800
1,346,580
-0.17(-3.42%)
Jan 03, 2024
5.000
5.460
4.840
4.970
1,817,668
-0.07(-1.39%)
Jan 02, 2024
4.980
5.050
4.980
5.040
273,870
+0.22(+4.56%)
Dec 29, 2023
5.000
5.000
4.795
4.820
132,772
-0.08(-1.63%)
Dec 28, 2023
4.840
4.920
4.840
4.900
160,541
+0.17(+3.59%)
Dec 27, 2023
4.740
4.810
4.711
4.730
138,161
+0.00(+0.00%)
Dec 26, 2023
4.720
4.775
4.720
4.730
101,961
-0.06(-1.25%)
Dec 22, 2023
4.700
4.825
4.700
4.790
229,713
+0.08(+1.70%)
Dec 21, 2023
4.650
4.730
4.630
4.710
188,242
+0.06(+1.29%)
Dec 20, 2023
4.690
4.730
4.635
4.650
373,475
+0.17(+3.79%)
Dec 19, 2023
4.460
4.530
4.380
4.480
297,433
+0.13(+2.99%)
Dec 18, 2023
4.680
4.680
4.350
4.350
540,680
-0.52(-10.68%)
Dec 15, 2023
4.980
4.990
4.850
4.870
252,083
-0.12(-2.40%)
Dec 14, 2023
5.000
5.040
4.980
4.990
287,371
+0.03(+0.60%)
Dec 13, 2023
4.840
4.970
4.800
4.960
109,969
+0.11(+2.27%)
Dec 12, 2023
4.850
4.865
4.800
4.850
98,675
+0.03(+0.62%)
Dec 11, 2023
4.760
4.840
4.760
4.820
129,747
+0.06(+1.26%)
Dec 08, 2023
4.730
4.780
4.720
4.760
248,065
+0.08(+1.71%)
Dec 07, 2023
4.680
4.710
4.670
4.680
452,846
-0.06(-1.27%)
Dec 06, 2023
4.740
4.782
4.722
4.740
115,952
-0.05(-1.04%)
Dec 05, 2023
4.790
4.799
4.760
4.790
114,999
-0.01(-0.21%)
Dec 04, 2023
4.790
4.820
4.740
4.800
189,026
-0.09(-1.84%)
Dec 01, 2023
4.740
4.890
4.740
4.890
103,715
+0.08(+1.66%)
Nov 30, 2023
4.830
4.830
4.780
4.810
130,310
+0.00(+0.00%)
Nov 29, 2023
4.810
4.855
4.780
4.810
150,191
-0.07(-1.43%)
Nov 28, 2023
4.920
4.930
4.870
4.880
202,114
+0.00(+0.00%)
Nov 27, 2023
4.970
4.990
4.860
4.880
422,496
+0.00(+0.00%)
Nov 24, 2023
4.940
4.961
4.870
4.880
171,855
-0.27(-5.24%)
Nov 22, 2023
5.180
5.195
5.130
5.150
104,406
-0.11(-2.09%)
Nov 21, 2023
5.290
5.300
5.240
5.260
97,573
-0.06(-1.13%)
Nov 20, 2023
5.300
5.350
5.295
5.320
191,203
+0.05(+0.95%)
Nov 17, 2023
5.340
5.340
5.260
5.270
94,808
-0.08(-1.50%)
Nov 16, 2023
5.330
5.370
5.300
5.350
67,051
+0.04(+0.75%)
Nov 15, 2023
5.230
5.360
5.230
5.310
127,945
+0.11(+2.12%)
Nov 14, 2023
5.150
5.210
5.105
5.200
137,855
+0.23(+4.63%)
Nov 13, 2023
5.030
5.030
4.955
4.970
135,653
-0.11(-2.17%)
Nov 10, 2023
5.010
5.080
4.965
5.080
83,673
+0.08(+1.60%)
Nov 09, 2023
5.040
5.080
4.960
5.000
114,073
-0.12(-2.34%)
Nov 08, 2023
5.130
5.150
5.070
5.120
103,442
-0.07(-1.35%)
Nov 07, 2023
5.130
5.200
5.050
5.190
176,773
-0.01(-0.19%)
Nov 06, 2023
5.200
5.290
5.120
5.200
253,083
+0.27(+5.48%)
Nov 03, 2023
4.920
4.960
4.910
4.930
107,806
+0.15(+3.14%)
Nov 02, 2023
4.670
4.790
4.670
4.780
237,185
+0.26(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.