Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.820 6.877 6.820 6.870 34,203 +0.03(+0.46%)
Oct 30, 2019 6.839 6.870 6.827 6.839 72,421 +0.01(+0.09%)
Oct 29, 2019 6.820 6.833 6.796 6.833 110,512 +0.01(+0.18%)
Oct 28, 2019 6.858 6.858 6.814 6.820 102,996 -0.03(-0.37%)
Oct 25, 2019 6.814 6.852 6.799 6.845 12,305 +0.06(+0.83%)
Oct 24, 2019 6.814 6.827 6.789 6.789 33,449 -0.03(-0.37%)
Oct 23, 2019 6.777 6.827 6.761 6.814 82,606 +0.05(+0.74%)
Oct 22, 2019 6.758 6.777 6.739 6.764 66,038 +0.03(+0.37%)
Oct 21, 2019 6.742 6.742 6.718 6.739 131,523 +0.01(+0.09%)
Oct 18, 2019 6.702 6.770 6.695 6.733 97,326 -0.02(-0.28%)
Oct 17, 2019 6.764 6.777 6.752 6.752 50,646 -0.02(-0.28%)
Oct 16, 2019 6.783 6.786 6.736 6.770 132,797 +0.02(+0.28%)
Oct 15, 2019 6.758 6.808 6.745 6.752 49,751 -0.01(-0.09%)
Oct 14, 2019 6.783 6.783 6.727 6.758 20,414 +0.00(+0.03%)
Oct 11, 2019 6.758 6.758 6.739 6.756 20,456 +0.00(+0.06%)
Oct 10, 2019 6.852 6.852 6.739 6.752 68,331 -0.07(-1.01%)
Oct 09, 2019 6.733 6.870 6.721 6.820 84,549 +0.06(+0.93%)
Oct 08, 2019 6.745 6.758 6.702 6.758 37,677 +0.04(+0.56%)
Oct 07, 2019 6.708 6.727 6.695 6.720 40,758 -0.04(-0.56%)
Oct 04, 2019 6.727 6.758 6.677 6.758 45,866 +0.01(+0.19%)
Oct 03, 2019 6.658 6.745 6.626 6.745 47,744 +0.10(+1.51%)
Oct 02, 2019 6.633 6.645 6.601 6.645 36,793 -0.01(-0.09%)
Oct 01, 2019 6.608 6.651 6.608 6.651 30,947 +0.09(+1.40%)
Sep 30, 2019 6.628 6.659 6.528 6.560 135,962 -0.08(-1.22%)
Sep 27, 2019 6.659 6.667 6.609 6.640 60,370 -0.02(-0.37%)
Sep 26, 2019 6.702 6.702 6.640 6.665 44,981 -0.06(-0.83%)
Sep 25, 2019 6.696 6.733 6.681 6.721 61,139 -0.01(-0.18%)
Sep 24, 2019 6.709 6.740 6.706 6.733 13,117 +0.06(+0.84%)
Sep 23, 2019 6.659 6.698 6.659 6.678 58,601 +0.01(+0.19%)
Sep 20, 2019 6.640 6.702 6.634 6.665 64,073 +0.01(+0.19%)
Sep 19, 2019 6.628 6.658 6.625 6.653 7,479 +0.04(+0.56%)
Sep 18, 2019 6.634 6.678 6.584 6.615 33,153 -0.02(-0.28%)
Sep 17, 2019 6.584 6.647 6.584 6.634 31,378 -0.03(-0.47%)
Sep 16, 2019 6.740 6.764 6.640 6.665 65,860 -0.04(-0.65%)
Sep 13, 2019 6.727 6.740 6.696 6.709 111,564 +0.01(+0.09%)
Sep 12, 2019 6.690 6.752 6.672 6.702 64,290 +0.01(+0.19%)
Sep 11, 2019 6.684 6.690 6.670 6.690 11,744 +0.01(+0.19%)
Sep 10, 2019 6.690 6.696 6.671 6.678 27,503 -0.01(-0.19%)
Sep 09, 2019 6.634 6.709 6.615 6.690 25,324 +0.03(+0.47%)
Sep 06, 2019 6.702 6.709 6.653 6.659 15,776 -0.04(-0.65%)
Sep 05, 2019 6.696 6.733 6.671 6.702 48,782 -0.02(-0.28%)
Sep 04, 2019 6.603 6.746 6.584 6.721 104,614 +0.17(+2.56%)
Sep 03, 2019 6.547 6.553 6.522 6.553 7,954 -0.01(-0.22%)
Aug 30, 2019 6.574 6.598 6.506 6.568 24,324 -0.04(-0.56%)
Aug 29, 2019 6.555 6.611 6.555 6.605 25,618 +0.04(+0.56%)
Aug 28, 2019 6.561 6.568 6.543 6.568 29,498 +0.01(+0.09%)
Aug 27, 2019 6.580 6.605 6.561 6.561 28,963 +0.01(+0.09%)
Aug 26, 2019 6.617 6.617 6.549 6.555 19,144 +0.01(+0.19%)
Aug 23, 2019 6.524 6.555 6.524 6.543 10,216 +0.02(+0.28%)
Aug 22, 2019 6.524 6.524 6.502 6.524 7,542 -0.01(-0.19%)
Aug 21, 2019 6.518 6.537 6.512 6.537 34,407 +0.01(+0.09%)
Aug 20, 2019 6.495 6.537 6.495 6.531 52,244 +0.01(+0.09%)
Aug 19, 2019 6.512 6.531 6.500 6.524 50,104 +0.01(+0.09%)
Aug 16, 2019 6.494 6.527 6.475 6.518 43,296 +0.01(+0.09%)
Aug 15, 2019 6.506 6.515 6.463 6.512 38,221 +0.03(+0.48%)
Aug 14, 2019 6.475 6.506 6.407 6.481 171,691 -0.05(-0.76%)
Aug 13, 2019 6.592 6.592 6.524 6.531 55,304 -0.06(-0.84%)
Aug 12, 2019 6.586 6.592 6.568 6.586 17,715 -0.03(-0.47%)
Aug 09, 2019 6.598 6.623 6.583 6.617 10,864 +0.01(+0.19%)
Aug 08, 2019 6.549 6.604 6.537 6.604 56,277 +0.04(+0.56%)
Aug 07, 2019 6.524 6.580 6.487 6.568 45,779 +0.03(+0.47%)
Aug 06, 2019 6.543 6.555 6.531 6.537 28,270 +0.02(+0.28%)
Aug 05, 2019 6.543 6.543 6.475 6.518 102,071 -0.06(-0.84%)
Aug 02, 2019 6.598 6.618 6.537 6.574 46,864 -0.04(-0.65%)
Aug 01, 2019 6.537 6.629 6.537 6.617 151,741 +0.09(+1.39%)
Jul 31, 2019 6.581 6.581 6.490 6.526 163,303 -0.03(-0.47%)
Jul 30, 2019 6.557 6.575 6.535 6.557 50,112 +0.01(+0.09%)
Jul 29, 2019 6.563 6.581 6.551 6.551 49,393 +0.00(+0.00%)
Jul 26, 2019 6.581 6.581 6.551 6.551 59,129 -0.02(-0.28%)
Jul 25, 2019 6.569 6.587 6.563 6.569 72,501 +0.00(+0.00%)
Jul 24, 2019 6.563 6.569 6.520 6.569 38,843 +0.02(+0.37%)
Jul 23, 2019 6.545 6.551 6.514 6.545 127,880 +0.00(+0.00%)
Jul 22, 2019 6.526 6.551 6.502 6.545 59,766 +0.05(+0.75%)
Jul 19, 2019 6.459 6.532 6.459 6.496 56,352 +0.04(+0.57%)
Jul 18, 2019 6.514 6.520 6.428 6.459 212,209 -0.06(-0.94%)
Jul 17, 2019 6.490 6.529 6.458 6.520 58,085 +0.05(+0.76%)
Jul 16, 2019 6.428 6.502 6.428 6.471 378,772 +0.05(+0.76%)
Jul 15, 2019 6.392 6.438 6.392 6.422 85,194 +0.01(+0.19%)
Jul 12, 2019 6.404 6.410 6.367 6.410 214,138 +0.03(+0.48%)
Jul 11, 2019 6.398 6.422 6.367 6.379 42,401 -0.00(-0.05%)
Jul 10, 2019 6.367 6.416 6.349 6.382 30,314 +0.03(+0.53%)
Jul 09, 2019 6.343 6.360 6.343 6.349 234,255 +0.00(+0.00%)
Jul 08, 2019 6.349 6.349 6.318 6.349 47,528 +0.02(+0.39%)
Jul 05, 2019 6.385 6.385 6.300 6.324 60,925 -0.03(-0.48%)
Jul 03, 2019 6.361 6.398 6.346 6.355 42,141 +0.01(+0.10%)
Jul 02, 2019 6.343 6.373 6.330 6.349 32,027 +0.01(+0.10%)
Jul 01, 2019 6.361 6.361 6.343 6.343 45,246 +0.02(+0.29%)
Jun 28, 2019 6.324 6.328 6.315 6.324 37,164 +0.01(+0.10%)
Jun 27, 2019 6.306 6.367 6.294 6.318 29,694 +0.03(+0.48%)
Jun 26, 2019 6.294 6.320 6.288 6.288 31,629 -0.01(-0.19%)
Jun 25, 2019 6.306 6.331 6.288 6.300 90,338 -0.02(-0.29%)
Jun 24, 2019 6.276 6.318 6.257 6.318 42,080 +0.06(+0.97%)
Jun 21, 2019 6.263 6.263 6.245 6.257 49,991 -0.01(-0.10%)
Jun 20, 2019 6.233 6.273 6.221 6.263 29,033 +0.05(+0.88%)
Jun 19, 2019 6.172 6.215 6.166 6.209 108,059 +0.03(+0.49%)
Jun 18, 2019 6.154 6.203 6.154 6.178 62,402 +0.02(+0.40%)
Jun 17, 2019 6.166 6.166 6.148 6.154 42,994 -0.01(-0.20%)
Jun 14, 2019 6.154 6.166 6.135 6.166 13,977 +0.01(+0.20%)
Jun 13, 2019 6.160 6.166 6.142 6.154 34,673 -0.01(-0.16%)
Jun 12, 2019 6.160 6.166 6.142 6.164 149,020 +0.03(+0.46%)
Jun 11, 2019 6.117 6.172 6.117 6.136 9,036 +0.01(+0.10%)
Jun 10, 2019 6.117 6.130 6.101 6.130 26,556 -0.01(-0.10%)
Jun 07, 2019 6.105 6.142 6.105 6.136 18,253 +0.02(+0.40%)
Jun 06, 2019 6.069 6.124 6.063 6.111 45,832 +0.04(+0.60%)
Jun 05, 2019 6.045 6.081 6.038 6.075 38,929 +0.04(+0.60%)
Jun 04, 2019 6.020 6.051 6.020 6.038 30,754 +0.01(+0.20%)
Jun 03, 2019 6.032 6.038 6.002 6.026 143,741 +0.02(+0.41%)
May 31, 2019 5.996 6.008 5.988 6.002 104,501 +0.00(+0.00%)
May 30, 2019 5.990 6.008 5.990 6.002 11,586 +0.03(+0.51%)
May 29, 2019 5.954 5.984 5.954 5.972 89,127 +0.00(+0.00%)
May 28, 2019 5.948 5.984 5.948 5.972 30,244 +0.03(+0.51%)
May 24, 2019 5.923 5.960 5.923 5.942 17,554 +0.02(+0.31%)
May 23, 2019 5.917 5.929 5.911 5.923 48,928 +0.00(+0.00%)
May 22, 2019 5.911 5.929 5.899 5.923 76,117 +0.02(+0.41%)
May 21, 2019 5.923 5.936 5.863 5.899 512,550 -0.02(-0.41%)
May 20, 2019 5.923 5.942 5.923 5.923 33,536 +0.00(+0.00%)
May 17, 2019 5.948 5.948 5.923 5.923 27,988 -0.03(-0.46%)
May 16, 2019 5.929 5.954 5.929 5.951 39,917 +0.01(+0.15%)
May 15, 2019 5.929 5.948 5.917 5.942 57,166 -0.01(-0.10%)
May 14, 2019 5.923 5.948 5.923 5.948 21,123 +0.02(+0.31%)
May 13, 2019 5.966 5.966 5.923 5.929 35,552 -0.03(-0.51%)
May 10, 2019 5.929 5.978 5.929 5.960 22,688 +0.04(+0.61%)
May 09, 2019 5.972 5.986 5.917 5.923 43,648 -0.04(-0.71%)
May 08, 2019 5.966 5.978 5.954 5.966 37,584 -0.01(-0.10%)
May 07, 2019 6.014 6.014 5.954 5.972 144,200 -0.02(-0.30%)
May 06, 2019 5.984 5.990 5.978 5.990 66,273 +0.01(+0.20%)
May 03, 2019 5.966 5.990 5.966 5.978 24,841 +0.02(+0.30%)
May 02, 2019 5.990 5.996 5.954 5.960 36,241 -0.04(-0.60%)
May 01, 2019 5.966 6.002 5.966 5.996 17,483 +0.04(+0.61%)
Apr 30, 2019 5.966 5.984 5.924 5.960 86,744 -0.01(-0.10%)
Apr 29, 2019 5.972 5.994 5.960 5.966 47,255 -0.01(-0.20%)
Apr 26, 2019 5.984 5.984 5.966 5.978 16,511 +0.01(+0.10%)
Apr 25, 2019 5.996 5.996 5.954 5.972 109,721 -0.03(-0.45%)
Apr 24, 2019 6.014 6.026 5.996 5.999 28,615 -0.01(-0.25%)
Apr 23, 2019 6.002 6.026 5.990 6.014 37,784 +0.02(+0.30%)
Apr 22, 2019 6.002 6.014 5.966 5.996 43,124 -0.01(-0.11%)
Apr 18, 2019 6.014 6.022 5.966 6.002 52,204 -0.01(-0.19%)
Apr 17, 2019 6.020 6.020 5.996 6.014 58,489 -0.01(-0.10%)
Apr 16, 2019 6.002 6.026 6.002 6.020 20,121 +0.01(+0.20%)
Apr 15, 2019 6.032 6.032 5.996 6.008 24,237 -0.01(-0.10%)
Apr 12, 2019 6.026 6.026 5.978 6.014 22,015 -0.01(-0.15%)
Apr 11, 2019 5.996 6.026 5.990 6.023 27,014 -0.00(-0.05%)
Apr 10, 2019 6.008 6.026 5.980 6.026 195,840 +0.00(+0.00%)
Apr 09, 2019 6.003 6.026 5.991 6.026 30,929 +0.04(+0.70%)
Apr 08, 2019 5.978 6.002 5.978 5.984 51,945 +0.01(+0.20%)
Apr 05, 2019 5.966 5.984 5.966 5.972 34,024 -0.01(-0.10%)
Apr 04, 2019 5.966 5.978 5.960 5.978 68,432 +0.01(+0.10%)
Apr 03, 2019 5.948 5.972 5.918 5.972 128,821 +0.00(+0.00%)
Apr 02, 2019 5.972 5.990 5.972 5.972 108,338 -0.01(-0.20%)
Apr 01, 2019 5.996 6.006 5.984 5.984 54,451 +0.00(+0.00%)
Mar 29, 2019 5.984 5.984 5.972 5.984 112,867 -0.02(-0.30%)
Mar 28, 2019 5.978 6.002 5.966 6.002 40,743 -0.01(-0.10%)
Mar 27, 2019 6.007 6.043 5.996 6.007 50,498 -0.02(-0.30%)
Mar 26, 2019 6.007 6.061 6.002 6.025 57,305 -0.02(-0.30%)
Mar 25, 2019 5.984 6.043 5.972 6.043 68,276 +0.02(+0.30%)
Mar 22, 2019 5.996 6.031 5.989 6.025 26,201 +0.05(+0.90%)
Mar 21, 2019 5.960 6.043 5.960 5.972 37,667 +0.00(+0.00%)
Mar 20, 2019 5.924 5.972 5.924 5.972 31,656 +0.02(+0.31%)
Mar 19, 2019 5.948 5.954 5.938 5.954 16,093 +0.01(+0.24%)
Mar 18, 2019 5.918 5.940 5.912 5.940 22,966 +0.03(+0.56%)
Mar 15, 2019 5.924 5.924 5.882 5.906 24,857 -0.01(-0.10%)
Mar 14, 2019 5.912 5.912 5.900 5.912 17,674 -0.01(-0.10%)
Mar 13, 2019 5.900 5.924 5.896 5.918 13,547 -0.01(-0.10%)
Mar 12, 2019 5.912 5.924 5.894 5.924 6,646 +0.01(+0.20%)
Mar 11, 2019 5.894 5.912 5.871 5.912 25,897 +0.04(+0.61%)
Mar 08, 2019 5.859 5.882 5.823 5.876 54,082 -0.01(-0.10%)
Mar 07, 2019 5.894 5.894 5.865 5.882 31,570 -0.03(-0.50%)
Mar 06, 2019 5.906 5.918 5.883 5.912 46,314 +0.00(+0.00%)
Mar 05, 2019 5.853 5.912 5.853 5.912 91,187 +0.05(+0.81%)
Mar 04, 2019 5.900 5.916 5.865 5.865 24,941 -0.03(-0.51%)
Mar 01, 2019 5.948 5.954 5.894 5.894 54,082 -0.06(-0.99%)
Feb 28, 2019 5.948 5.960 5.912 5.954 36,864 -0.00(-0.01%)
Feb 27, 2019 5.948 5.966 5.942 5.954 18,827 +0.00(+0.04%)
Feb 26, 2019 5.936 5.960 5.912 5.952 50,613 +0.03(+0.46%)
Feb 25, 2019 5.936 5.936 5.912 5.924 34,760 -0.01(-0.10%)
Feb 22, 2019 5.907 5.942 5.889 5.930 54,630 +0.04(+0.60%)
Feb 21, 2019 5.889 5.901 5.865 5.895 21,219 +0.01(+0.10%)
Feb 20, 2019 5.883 5.889 5.877 5.889 38,024 -0.01(-0.20%)
Feb 19, 2019 5.865 5.901 5.865 5.901 46,687 +0.03(+0.50%)
Feb 15, 2019 5.883 5.883 5.853 5.871 51,078 -0.01(-0.10%)
Feb 14, 2019 5.830 5.877 5.800 5.877 68,431 +0.04(+0.61%)
Feb 13, 2019 5.853 5.871 5.836 5.842 49,637 -0.04(-0.60%)
Feb 12, 2019 5.836 5.883 5.836 5.877 41,163 +0.02(+0.30%)
Feb 11, 2019 5.836 5.865 5.788 5.859 43,841 +0.04(+0.61%)
Feb 08, 2019 5.842 5.842 5.824 5.824 20,803 -0.04(-0.61%)
Feb 07, 2019 5.877 5.895 5.853 5.859 37,439 -0.01(-0.10%)
Feb 06, 2019 5.889 5.901 5.865 5.865 45,889 -0.03(-0.50%)
Feb 05, 2019 5.912 5.924 5.889 5.895 112,502 -0.01(-0.10%)
Feb 04, 2019 5.871 5.912 5.871 5.901 114,745 +0.00(+0.00%)
Feb 01, 2019 5.877 5.924 5.877 5.901 46,511 +0.01(+0.10%)
Jan 31, 2019 5.889 5.924 5.860 5.895 127,144 +0.04(+0.60%)
Jan 30, 2019 5.789 5.860 5.771 5.860 82,602 +0.06(+1.11%)
Jan 29, 2019 5.771 5.820 5.771 5.795 35,009 +0.01(+0.20%)
Jan 28, 2019 5.748 5.786 5.748 5.783 23,972 +0.02(+0.41%)
Jan 25, 2019 5.760 5.766 5.754 5.760 30,317 -0.01(-0.10%)
Jan 24, 2019 5.760 5.783 5.678 5.766 63,541 +0.05(+0.82%)
Jan 23, 2019 5.748 5.748 5.713 5.719 18,740 +0.01(+0.10%)
Jan 22, 2019 5.707 5.742 5.707 5.713 9,154 +0.00(+0.00%)
Jan 18, 2019 5.771 5.777 5.713 5.713 20,779 -0.07(-1.22%)
Jan 17, 2019 5.771 5.783 5.754 5.783 34,568 +0.04(+0.61%)
Jan 16, 2019 5.736 5.754 5.736 5.748 27,270 +0.01(+0.10%)
Jan 15, 2019 5.760 5.766 5.730 5.742 33,623 +0.01(+0.10%)
Jan 14, 2019 5.736 5.754 5.734 5.736 58,007 +0.00(+0.00%)
Jan 11, 2019 5.724 5.742 5.713 5.736 33,893 +0.02(+0.41%)
Jan 10, 2019 5.707 5.719 5.695 5.713 26,159 +0.02(+0.41%)
Jan 09, 2019 5.724 5.724 5.689 5.689 35,939 -0.04(-0.62%)
Jan 08, 2019 5.766 5.766 5.719 5.724 51,046 -0.02(-0.31%)
Jan 07, 2019 5.654 5.742 5.654 5.742 102,119 +0.11(+1.98%)
Jan 04, 2019 5.548 5.660 5.548 5.631 154,480 +0.08(+1.48%)
Jan 03, 2019 5.501 5.548 5.501 5.548 34,878 +0.06(+1.07%)
Jan 02, 2019 5.443 5.507 5.443 5.490 67,608 +0.02(+0.43%)
Dec 31, 2018 5.443 5.519 5.443 5.466 139,511 +0.02(+0.43%)
Dec 28, 2018 5.396 5.455 5.396 5.443 182,583 +0.04(+0.76%)
Dec 27, 2018 5.367 5.402 5.367 5.402 36,789 +0.02(+0.32%)
Dec 26, 2018 5.361 5.413 5.361 5.385 110,372 +0.02(+0.33%)
Dec 24, 2018 5.338 5.431 5.326 5.367 37,237 +0.02(+0.44%)
Dec 21, 2018 5.332 5.344 5.291 5.344 126,298 +0.00(+0.00%)
Dec 20, 2018 5.414 5.414 5.326 5.344 105,376 -0.03(-0.65%)
Dec 19, 2018 5.385 5.402 5.379 5.379 91,386 -0.01(-0.22%)
Dec 18, 2018 5.414 5.455 5.385 5.390 126,387 -0.01(-0.22%)
Dec 17, 2018 5.420 5.431 5.396 5.402 210,764 -0.02(-0.32%)
Dec 14, 2018 5.373 5.437 5.373 5.420 155,470 +0.03(+0.54%)
Dec 13, 2018 5.390 5.403 5.374 5.390 102,119 +0.02(+0.33%)
Dec 12, 2018 5.361 5.396 5.361 5.373 72,566 +0.02(+0.44%)
Dec 11, 2018 5.355 5.373 5.344 5.350 42,648 -0.01(-0.22%)
Dec 10, 2018 5.350 5.367 5.341 5.361 121,026 +0.05(+0.88%)
Dec 07, 2018 5.326 5.379 5.315 5.315 159,932 -0.03(-0.65%)
Dec 06, 2018 5.303 5.361 5.297 5.350 53,862 -0.04(-0.76%)
Dec 04, 2018 5.437 5.437 5.385 5.390 78,421 -0.06(-1.07%)
Dec 03, 2018 5.373 5.455 5.373 5.449 75,024 +0.09(+1.63%)
Nov 30, 2018 5.309 5.361 5.309 5.361 38,212 +0.04(+0.76%)
Nov 29, 2018 5.298 5.367 5.298 5.321 44,108 +0.00(+0.00%)
Nov 28, 2018 5.298 5.390 5.295 5.321 97,965 +0.03(+0.55%)
Nov 27, 2018 5.344 5.344 5.260 5.292 93,106 -0.03(-0.65%)
Nov 26, 2018 5.327 5.355 5.303 5.327 59,061 +0.02(+0.33%)
Nov 23, 2018 5.309 5.315 5.303 5.309 18,673 +0.01(+0.11%)
Nov 21, 2018 5.303 5.303 5.303 0 +0.02(+0.33%)
Nov 20, 2018 5.275 5.298 5.251 5.286 121,864 +0.00(+0.00%)
Nov 19, 2018 5.303 5.327 5.286 5.286 88,104 -0.02(-0.44%)
Nov 16, 2018 5.315 5.361 5.303 5.309 212,502 +0.01(+0.11%)
Nov 15, 2018 5.309 5.332 5.301 5.303 81,076 -0.01(-0.11%)
Nov 14, 2018 5.309 5.321 5.291 5.309 389,386 +0.01(+0.11%)
Nov 13, 2018 5.321 5.324 5.286 5.303 126,037 +0.00(+0.00%)
Nov 12, 2018 5.321 5.335 5.286 5.303 80,095 -0.01(-0.22%)
Nov 09, 2018 5.332 5.350 5.309 5.315 75,041 -0.02(-0.43%)
Nov 08, 2018 5.344 5.367 5.332 5.338 83,401 +0.01(+0.11%)
Nov 07, 2018 5.344 5.355 5.327 5.332 65,734 +0.04(+0.77%)
Nov 06, 2018 5.275 5.332 5.275 5.292 136,631 +0.02(+0.33%)
Nov 05, 2018 5.280 5.309 5.274 5.275 112,899 +0.01(+0.22%)
Nov 02, 2018 5.246 5.286 5.246 5.263 70,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.