Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.699 7.706 7.632 7.699 35,124 +0.01(+0.10%)
Oct 28, 2021 7.669 7.699 7.647 7.692 63,400 +0.04(+0.49%)
Oct 27, 2021 7.669 7.677 7.639 7.654 34,154 +0.01(+0.10%)
Oct 26, 2021 7.647 7.647 40,267 -0.01(-0.10%)
Oct 25, 2021 7.669 7.669 7.647 7.654 77,844 -0.01(-0.10%)
Oct 22, 2021 7.677 7.695 7.647 7.662 39,936 +0.01(+0.10%)
Oct 21, 2021 7.662 7.707 7.647 7.654 58,024 -0.01(-0.10%)
Oct 20, 2021 7.677 7.714 7.654 7.662 57,321 +0.00(+0.00%)
Oct 19, 2021 7.632 7.662 7.609 7.662 40,152 +0.05(+0.59%)
Oct 18, 2021 7.601 7.624 7.580 7.616 35,597 +0.02(+0.20%)
Oct 15, 2021 7.601 7.601 7.579 7.601 45,426 +0.02(+0.30%)
Oct 14, 2021 7.609 7.621 7.564 7.579 110,512 -0.04(-0.50%)
Oct 13, 2021 7.624 7.639 7.609 7.616 36,343 +0.01(+0.10%)
Oct 12, 2021 7.609 7.624 7.609 7.609 41,873 +0.00(+0.00%)
Oct 11, 2021 7.624 7.624 7.590 7.609 39,597 +0.00(+0.00%)
Oct 08, 2021 7.647 7.647 7.586 7.609 33,966 -0.02(-0.20%)
Oct 07, 2021 7.616 7.632 7.573 7.624 60,285 +0.03(+0.40%)
Oct 06, 2021 7.511 7.624 7.511 7.594 283,353 +0.08(+1.11%)
Oct 05, 2021 7.541 7.541 7.511 7.511 24,190 -0.02(-0.20%)
Oct 04, 2021 7.533 7.548 7.511 7.526 26,937 -0.01(-0.10%)
Oct 01, 2021 7.624 7.624 7.526 7.533 53,077 -0.06(-0.75%)
Sep 30, 2021 7.538 7.590 7.511 7.590 63,343 +0.10(+1.30%)
Sep 29, 2021 7.493 7.545 7.493 7.493 69,433 -0.01(-0.20%)
Sep 28, 2021 7.583 7.583 7.493 7.508 50,155 -0.06(-0.79%)
Sep 27, 2021 7.598 7.600 7.538 7.568 45,272 -0.01(-0.20%)
Sep 24, 2021 7.613 7.613 7.545 7.583 24,915 -0.01(-0.10%)
Sep 23, 2021 7.590 7.642 7.590 7.590 54,812 -0.03(-0.39%)
Sep 22, 2021 7.560 7.635 7.545 7.620 38,900 +0.08(+1.09%)
Sep 21, 2021 7.590 7.629 7.515 7.538 78,590 -0.05(-0.69%)
Sep 20, 2021 7.620 7.620 7.576 7.590 45,331 -0.04(-0.49%)
Sep 17, 2021 7.717 7.717 7.613 7.628 28,176 -0.07(-0.88%)
Sep 16, 2021 7.732 7.732 7.695 7.695 29,918 -0.01(-0.10%)
Sep 15, 2021 7.657 7.731 7.635 7.702 88,927 +0.07(+0.98%)
Sep 14, 2021 7.665 7.755 7.628 7.628 36,478 -0.01(-0.20%)
Sep 13, 2021 7.665 7.755 7.620 7.643 95,458 +0.00(+0.00%)
Sep 10, 2021 7.643 7.687 7.632 7.643 46,545 +0.01(+0.20%)
Sep 09, 2021 7.628 7.643 7.628 7.628 66,996 -0.01(-0.20%)
Sep 08, 2021 7.635 7.643 7.620 7.643 26,121 +0.00(+0.00%)
Sep 07, 2021 7.643 7.643 7.620 7.643 78,709 +0.01(+0.10%)
Sep 03, 2021 7.635 7.657 7.617 7.635 57,903 -0.03(-0.39%)
Sep 02, 2021 7.657 7.695 7.650 7.665 47,709 -0.01(-0.20%)
Sep 01, 2021 7.762 7.762 7.669 7.680 83,601 +0.01(+0.10%)
Aug 31, 2021 7.687 7.687 7.643 7.672 82,815 -0.01(-0.10%)
Aug 30, 2021 7.568 7.702 7.554 7.680 122,433 +0.10(+1.27%)
Aug 27, 2021 7.568 7.583 7.554 7.583 75,041 +0.02(+0.29%)
Aug 26, 2021 7.568 7.568 7.554 7.561 52,810 +0.00(+0.00%)
Aug 25, 2021 7.568 7.568 7.554 7.561 32,574 -0.01(-0.10%)
Aug 24, 2021 7.576 7.583 7.554 7.568 55,952 +0.02(+0.30%)
Aug 23, 2021 7.531 7.568 7.531 7.546 59,348 -0.01(-0.20%)
Aug 20, 2021 7.546 7.583 7.524 7.561 37,279 +0.03(+0.39%)
Aug 19, 2021 7.554 7.554 7.509 7.531 47,039 -0.02(-0.30%)
Aug 18, 2021 7.568 7.591 7.546 7.554 57,258 -0.01(-0.10%)
Aug 17, 2021 7.561 7.576 7.546 7.561 40,980 -0.01(-0.10%)
Aug 16, 2021 7.539 7.583 7.509 7.568 64,145 +0.00(+0.00%)
Aug 13, 2021 7.509 7.591 7.501 7.568 86,969 +0.07(+0.89%)
Aug 12, 2021 7.524 7.545 7.479 7.501 76,235 -0.01(-0.10%)
Aug 11, 2021 7.606 7.606 7.494 7.509 148,331 -0.07(-0.98%)
Aug 10, 2021 7.606 7.613 7.576 7.583 109,206 -0.02(-0.29%)
Aug 09, 2021 7.583 7.618 7.568 7.606 140,238 +0.01(+0.20%)
Aug 06, 2021 7.576 7.613 7.576 7.591 28,093 -0.01(-0.10%)
Aug 05, 2021 7.606 7.629 7.583 7.598 44,985 -0.00(-0.02%)
Aug 04, 2021 7.583 7.628 7.568 7.600 114,583 +0.04(+0.51%)
Aug 03, 2021 7.583 7.583 7.546 7.561 83,370 -0.01(-0.10%)
Aug 02, 2021 7.524 7.583 7.524 7.568 91,436 +0.04(+0.59%)
Jul 30, 2021 7.509 7.568 7.494 7.524 300,780 +0.02(+0.30%)
Jul 29, 2021 7.502 7.516 7.472 7.502 92,305 -0.01(-0.10%)
Jul 28, 2021 7.509 7.516 7.480 7.509 104,658 +0.00(+0.00%)
Jul 27, 2021 7.502 7.509 7.494 7.509 51,593 +0.02(+0.30%)
Jul 26, 2021 7.494 7.509 7.483 7.487 117,090 -0.01(-0.10%)
Jul 23, 2021 7.509 7.516 7.494 7.494 84,045 -0.02(-0.29%)
Jul 22, 2021 7.502 7.516 7.480 7.516 87,151 +0.03(+0.39%)
Jul 21, 2021 7.487 7.487 7.480 7.487 44,635 +0.01(+0.10%)
Jul 20, 2021 7.494 7.494 7.473 7.480 77,505 +0.00(+0.00%)
Jul 19, 2021 7.428 7.494 7.421 7.480 131,476 +0.01(+0.20%)
Jul 16, 2021 7.450 7.472 7.443 7.465 66,339 +0.01(+0.10%)
Jul 15, 2021 7.502 7.509 7.450 7.457 67,751 -0.04(-0.49%)
Jul 14, 2021 7.516 7.524 7.480 7.494 82,371 -0.01(-0.20%)
Jul 13, 2021 7.494 7.509 7.491 7.509 26,304 +0.01(+0.20%)
Jul 12, 2021 7.465 7.494 7.450 7.494 100,904 +0.05(+0.69%)
Jul 09, 2021 7.457 7.457 7.435 7.443 79,623 +0.00(+0.00%)
Jul 08, 2021 7.472 7.472 7.435 7.443 40,092 -0.03(-0.39%)
Jul 07, 2021 7.516 7.521 7.406 7.472 112,713 -0.07(-0.88%)
Jul 06, 2021 7.561 7.561 7.472 7.539 74,954 +0.00(+0.00%)
Jul 02, 2021 7.590 7.590 7.516 7.539 109,470 -0.06(-0.78%)
Jul 01, 2021 7.524 7.598 7.524 7.598 137,620 +0.10(+1.38%)
Jun 30, 2021 7.494 7.524 7.487 7.494 120,495 +0.00(+0.00%)
Jun 29, 2021 7.494 7.494 7.472 7.494 57,598 +0.01(+0.20%)
Jun 28, 2021 7.480 7.502 7.465 7.480 60,880 +0.00(+0.00%)
Jun 25, 2021 7.472 7.480 7.465 7.480 60,411 +0.02(+0.20%)
Jun 24, 2021 7.465 7.480 7.450 7.464 111,310 -0.00(-0.01%)
Jun 23, 2021 7.480 7.480 7.450 7.465 90,533 +0.01(+0.20%)
Jun 22, 2021 7.502 7.502 7.436 7.450 81,781 +0.02(+0.27%)
Jun 21, 2021 7.414 7.442 7.406 7.430 42,465 +0.02(+0.22%)
Jun 18, 2021 7.341 7.428 7.341 7.414 218,364 +0.07(+1.00%)
Jun 17, 2021 7.406 7.410 7.341 7.341 57,897 -0.05(-0.69%)
Jun 16, 2021 7.450 7.458 7.392 7.392 57,635 -0.04(-0.59%)
Jun 15, 2021 7.487 7.487 7.428 7.436 85,583 -0.04(-0.49%)
Jun 14, 2021 7.494 7.494 7.465 7.472 90,299 -0.02(-0.29%)
Jun 11, 2021 7.509 7.553 7.480 7.494 208,223 +0.01(+0.10%)
Jun 10, 2021 7.406 7.487 7.406 7.487 172,588 +0.07(+0.99%)
Jun 09, 2021 7.436 7.450 7.406 7.414 149,586 +0.00(+0.00%)
Jun 08, 2021 7.421 7.428 7.384 7.414 86,897 +0.00(+0.00%)
Jun 07, 2021 7.406 7.421 7.399 7.414 106,801 +0.01(+0.14%)
Jun 04, 2021 7.392 7.406 7.384 7.404 74,567 +0.03(+0.36%)
Jun 03, 2021 7.377 7.377 7.355 7.377 65,256 +0.00(+0.00%)
Jun 02, 2021 7.370 7.384 7.370 7.377 84,887 -0.01(-0.20%)
Jun 01, 2021 7.392 7.406 7.392 7.392 104,710 +0.01(+0.10%)
May 28, 2021 7.370 7.385 7.370 7.384 119,818 +0.01(+0.20%)
May 27, 2021 7.370 7.370 7.363 7.370 54,121 +0.00(+0.00%)
May 26, 2021 7.355 7.384 7.348 7.370 134,289 +0.01(+0.20%)
May 25, 2021 7.363 7.363 7.341 7.355 33,532 +0.00(+0.00%)
May 24, 2021 7.355 7.363 7.348 7.355 50,773 +0.01(+0.20%)
May 21, 2021 7.348 7.348 7.326 7.341 62,620 -0.01(-0.10%)
May 20, 2021 7.363 7.363 7.334 7.348 31,250 +0.00(+0.00%)
May 19, 2021 7.312 7.355 7.312 7.348 73,377 +0.01(+0.20%)
May 18, 2021 7.326 7.334 7.268 7.334 51,265 +0.04(+0.50%)
May 17, 2021 7.268 7.297 7.254 7.297 29,607 +0.03(+0.40%)
May 14, 2021 7.210 7.276 7.210 7.268 38,538 +0.04(+0.50%)
May 13, 2021 7.217 7.254 7.130 7.232 98,390 -0.01(-0.10%)
May 12, 2021 7.305 7.326 7.232 7.239 75,690 -0.08(-1.09%)
May 11, 2021 7.290 7.334 7.290 7.319 50,484 -0.03(-0.40%)
May 10, 2021 7.348 7.355 7.341 7.348 100,712 +0.01(+0.10%)
May 07, 2021 7.341 7.345 7.312 7.341 119,864 +0.02(+0.30%)
May 06, 2021 7.297 7.319 7.290 7.319 103,691 +0.02(+0.30%)
May 05, 2021 7.305 7.326 7.290 7.297 50,328 -0.01(-0.10%)
May 04, 2021 7.312 7.341 7.297 7.305 53,499 -0.02(-0.30%)
May 03, 2021 7.370 7.377 7.297 7.326 159,591 -0.00(-0.04%)
Apr 30, 2021 7.312 7.334 7.312 7.329 55,108 -0.00(-0.06%)
Apr 29, 2021 7.348 7.362 7.298 7.334 72,204 +0.01(+0.10%)
Apr 28, 2021 7.326 7.362 7.319 7.326 136,143 +0.01(+0.10%)
Apr 27, 2021 7.319 7.334 7.309 7.319 106,329 +0.02(+0.32%)
Apr 26, 2021 7.290 7.305 7.283 7.296 70,587 +0.01(+0.10%)
Apr 23, 2021 7.283 7.298 7.276 7.289 51,083 +0.03(+0.47%)
Apr 22, 2021 7.269 7.291 7.240 7.254 78,050 +0.01(+0.20%)
Apr 21, 2021 7.204 7.247 7.204 7.240 54,729 +0.04(+0.60%)
Apr 20, 2021 7.204 7.218 7.197 7.197 53,462 -0.00(-0.07%)
Apr 19, 2021 7.204 7.211 7.190 7.201 54,011 +0.00(+0.07%)
Apr 16, 2021 7.204 7.204 7.182 7.197 52,332 +0.01(+0.20%)
Apr 15, 2021 7.175 7.190 7.168 7.182 79,150 +0.01(+0.20%)
Apr 14, 2021 7.190 7.190 7.146 7.168 47,508 +0.02(+0.30%)
Apr 13, 2021 7.154 7.154 7.132 7.146 70,375 +0.02(+0.30%)
Apr 12, 2021 7.154 7.161 7.125 7.125 102,141 -0.02(-0.30%)
Apr 09, 2021 7.146 7.154 7.117 7.146 235,703 +0.01(+0.20%)
Apr 08, 2021 7.132 7.132 7.125 7.132 48,877 +0.04(+0.51%)
Apr 07, 2021 7.103 7.107 7.089 7.096 159,553 +0.00(+0.00%)
Apr 06, 2021 7.132 7.132 7.096 7.096 48,455 -0.02(-0.30%)
Apr 05, 2021 7.146 7.146 7.118 7.118 31,668 -0.03(-0.40%)
Apr 01, 2021 7.161 7.197 7.132 7.146 75,236 -0.01(-0.20%)
Mar 31, 2021 7.161 7.161 7.132 7.161 116,821 +0.00(+0.00%)
Mar 30, 2021 7.175 7.175 7.146 7.161 83,514 +0.01(+0.10%)
Mar 29, 2021 7.175 7.175 7.154 7.154 86,543 +0.04(+0.50%)
Mar 26, 2021 7.132 7.146 7.082 7.118 42,958 +0.01(+0.20%)
Mar 25, 2021 7.146 7.168 7.096 7.104 97,754 -0.05(-0.70%)
Mar 24, 2021 7.168 7.168 7.147 7.154 111,511 -0.01(-0.20%)
Mar 23, 2021 7.161 7.168 7.125 7.168 89,070 +0.01(+0.20%)
Mar 22, 2021 7.132 7.161 7.132 7.154 60,599 +0.01(+0.20%)
Mar 19, 2021 7.139 7.154 7.132 7.139 54,992 +0.04(+0.60%)
Mar 18, 2021 7.161 7.161 7.089 7.096 45,643 -0.05(-0.70%)
Mar 17, 2021 7.154 7.168 7.132 7.146 28,793 +0.02(+0.30%)
Mar 16, 2021 7.168 7.168 7.125 7.125 59,566 -0.02(-0.30%)
Mar 15, 2021 7.132 7.161 7.104 7.146 83,451 +0.05(+0.70%)
Mar 12, 2021 7.054 7.096 7.054 7.096 37,781 -0.01(-0.20%)
Mar 11, 2021 7.096 7.132 7.096 7.111 41,100 +0.03(+0.40%)
Mar 10, 2021 7.104 7.111 7.075 7.082 43,757 -0.01(-0.20%)
Mar 09, 2021 7.154 7.154 7.082 7.096 43,627 -0.01(-0.20%)
Mar 08, 2021 7.146 7.211 7.111 7.111 37,737 -0.04(-0.50%)
Mar 05, 2021 7.246 7.282 7.132 7.146 81,439 -0.08(-1.09%)
Mar 04, 2021 7.282 7.289 7.218 7.225 57,554 -0.04(-0.49%)
Mar 03, 2021 7.218 7.261 7.196 7.261 53,497 +0.06(+0.79%)
Mar 02, 2021 7.196 7.211 7.154 7.204 47,980 +0.03(+0.40%)
Mar 01, 2021 7.182 7.182 7.146 7.175 45,113 +0.05(+0.70%)
Feb 26, 2021 7.238 7.238 7.125 7.125 81,246 +0.00(+0.00%)
Feb 25, 2021 7.267 7.267 7.097 7.125 120,992 -0.13(-1.86%)
Feb 24, 2021 7.267 7.267 7.203 7.260 80,754 -0.04(-0.58%)
Feb 23, 2021 7.267 7.465 6.905 7.302 275,252 +0.04(+0.59%)
Feb 22, 2021 7.324 7.331 7.238 7.260 158,684 -0.06(-0.87%)
Feb 19, 2021 7.699 7.699 7.238 7.324 236,404 -0.22(-2.91%)
Feb 18, 2021 7.572 7.600 7.479 7.543 59,418 -0.04(-0.47%)
Feb 17, 2021 7.444 7.614 7.416 7.579 53,350 +0.16(+2.10%)
Feb 16, 2021 7.444 7.444 7.401 7.423 111,410 -0.06(-0.85%)
Feb 12, 2021 7.465 7.522 7.465 7.487 57,408 -0.01(-0.19%)
Feb 11, 2021 7.508 7.536 7.501 7.501 44,229 +0.02(+0.28%)
Feb 10, 2021 7.465 7.501 7.437 7.479 43,509 +0.03(+0.38%)
Feb 09, 2021 7.444 7.472 7.417 7.451 55,989 -0.02(-0.22%)
Feb 08, 2021 7.522 7.522 7.451 7.467 319,240 +0.02(+0.31%)
Feb 05, 2021 7.373 7.479 7.359 7.444 98,172 +0.06(+0.86%)
Feb 04, 2021 7.380 7.394 7.352 7.380 60,673 +0.03(+0.39%)
Feb 03, 2021 7.394 7.444 7.352 7.352 62,768 -0.03(-0.38%)
Feb 02, 2021 7.409 7.409 7.373 7.380 53,989 -0.01(-0.10%)
Feb 01, 2021 7.387 7.430 7.380 7.387 38,479 +0.01(+0.10%)
Jan 29, 2021 7.394 7.408 7.324 7.380 91,678 -0.02(-0.29%)
Jan 28, 2021 7.472 7.472 7.254 7.401 25,350 -0.01(-0.10%)
Jan 27, 2021 7.437 7.474 7.408 7.408 46,487 -0.04(-0.47%)
Jan 26, 2021 7.458 7.458 7.422 7.444 64,241 +0.00(+0.00%)
Jan 25, 2021 7.458 7.486 7.394 7.444 76,371 -0.01(-0.09%)
Jan 22, 2021 7.486 7.507 7.444 7.451 23,878 -0.01(-0.09%)
Jan 21, 2021 7.507 7.514 7.437 7.458 44,703 +0.01(+0.09%)
Jan 20, 2021 7.465 7.542 7.429 7.451 45,767 +0.01(+0.19%)
Jan 19, 2021 7.429 7.662 7.422 7.437 76,392 +0.01(+0.09%)
Jan 15, 2021 7.458 7.507 7.429 7.429 39,940 -0.01(-0.09%)
Jan 14, 2021 7.472 7.472 7.437 7.437 59,580 -0.02(-0.28%)
Jan 13, 2021 7.437 7.486 7.437 7.458 14,895 +0.06(+0.76%)
Jan 12, 2021 7.422 7.422 7.394 7.401 48,252 -0.02(-0.28%)
Jan 11, 2021 7.444 7.450 7.422 7.422 34,913 -0.05(-0.66%)
Jan 08, 2021 7.556 7.556 7.465 7.472 69,078 -0.08(-1.12%)
Jan 07, 2021 7.465 7.577 7.451 7.556 121,873 +0.13(+1.80%)
Jan 06, 2021 7.415 7.437 7.387 7.422 104,346 +0.01(+0.19%)
Jan 05, 2021 7.415 7.437 7.394 7.408 122,949 -0.01(-0.09%)
Jan 04, 2021 7.458 7.458 7.380 7.415 128,426 +0.05(+0.67%)
Dec 31, 2020 7.366 7.366 7.366 248,584 +0.01(+0.09%)
Dec 30, 2020 7.345 7.380 7.331 7.359 248,584 -0.01(-0.09%)
Dec 29, 2020 7.366 7.373 7.338 7.366 69,493 +0.02(+0.29%)
Dec 28, 2020 7.296 7.345 7.296 7.345 112,130 +0.03(+0.48%)
Dec 24, 2020 7.282 7.324 7.282 7.310 56,000 +0.01(+0.10%)
Dec 23, 2020 7.282 7.331 7.206 7.303 196,401 -0.02(-0.29%)
Dec 22, 2020 7.303 7.338 7.303 7.324 78,239 +0.01(+0.10%)
Dec 21, 2020 7.303 7.331 7.303 7.317 71,897 -0.06(-0.76%)
Dec 18, 2020 7.394 7.401 7.361 7.373 69,606 -0.01(-0.19%)
Dec 17, 2020 7.415 7.415 7.366 7.387 45,455 +0.01(+0.09%)
Dec 16, 2020 7.331 7.394 7.331 7.380 48,850 +0.01(+0.19%)
Dec 15, 2020 7.345 7.394 7.338 7.366 68,487 +0.05(+0.67%)
Dec 14, 2020 7.394 7.408 7.303 7.317 65,143 -0.06(-0.85%)
Dec 11, 2020 7.338 7.422 7.332 7.380 50,987 +0.06(+0.86%)
Dec 10, 2020 7.345 7.345 7.282 7.317 43,035 -0.02(-0.29%)
Dec 09, 2020 7.338 7.338 7.331 7.338 23,729 +0.02(+0.27%)
Dec 08, 2020 7.324 7.324 7.303 7.319 47,534 -0.01(-0.08%)
Dec 07, 2020 7.275 7.324 7.275 7.324 97,375 +0.04(+0.58%)
Dec 04, 2020 7.317 7.317 7.261 7.282 112,000 +0.00(+0.05%)
Dec 03, 2020 7.261 7.324 7.240 7.279 77,066 +0.09(+1.31%)
Dec 02, 2020 7.185 7.188 7.164 7.185 29,359 +0.01(+0.10%)
Dec 01, 2020 7.220 7.254 7.171 7.178 52,552 +0.01(+0.10%)
Nov 30, 2020 7.295 7.295 7.164 7.171 56,680 -0.08(-1.05%)
Nov 27, 2020 7.268 7.268 7.223 7.247 28,145 +0.01(+0.19%)
Nov 25, 2020 7.219 7.233 7.198 7.233 24,104 +0.03(+0.38%)
Nov 24, 2020 7.101 7.205 7.094 7.205 35,803 +0.10(+1.46%)
Nov 23, 2020 7.081 7.101 7.081 7.101 27,018 +0.02(+0.29%)
Nov 20, 2020 7.101 7.101 7.074 7.081 34,496 +0.00(+0.00%)
Nov 19, 2020 7.067 7.084 7.046 7.081 103,265 +0.00(+0.00%)
Nov 18, 2020 7.032 7.088 6.977 7.081 23,745 +0.03(+0.49%)
Nov 17, 2020 6.880 7.046 6.880 7.046 22,297 +0.13(+1.83%)
Nov 16, 2020 6.894 6.928 6.862 6.920 39,239 +0.06(+0.88%)
Nov 13, 2020 6.859 6.866 6.859 6.859 20,784 +0.01(+0.20%)
Nov 12, 2020 6.824 6.866 6.807 6.845 28,365 -0.01(-0.20%)
Nov 11, 2020 6.803 6.880 6.803 6.859 20,233 +0.03(+0.51%)
Nov 10, 2020 6.776 6.834 6.769 6.824 22,938 +0.05(+0.72%)
Nov 09, 2020 6.831 6.831 6.776 6.776 28,374 +0.06(+0.93%)
Nov 06, 2020 6.734 6.734 6.665 6.713 87,036 +0.01(+0.10%)
Nov 05, 2020 6.679 6.725 6.679 6.706 30,992 +0.02(+0.31%)
Nov 04, 2020 6.603 6.686 6.603 6.686 17,928 +0.11(+1.69%)
Nov 03, 2020 6.547 6.575 6.533 6.575 78,365 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.