Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.450 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.522 4.564 4.506 4.522 44,305 -0.03(-0.73%)
Oct 28, 2022 4.489 4.564 4.485 4.556 23,653 +0.06(+1.30%)
Oct 27, 2022 4.531 4.550 4.489 4.497 33,324 +0.00(+0.00%)
Oct 26, 2022 4.489 4.539 4.489 4.497 42,089 +0.02(+0.37%)
Oct 25, 2022 4.422 4.489 4.422 4.481 19,359 +0.09(+2.09%)
Oct 24, 2022 4.364 4.414 4.364 4.389 26,967 -0.03(-0.75%)
Oct 21, 2022 4.356 4.426 4.356 4.422 21,812 +0.05(+1.14%)
Oct 20, 2022 4.396 4.397 4.360 4.372 18,651 +0.00(+0.00%)
Oct 19, 2022 4.389 4.413 4.372 4.372 31,806 -0.07(-1.69%)
Oct 18, 2022 4.456 4.497 4.414 4.447 54,651 +0.04(+0.95%)
Oct 17, 2022 4.489 4.489 4.406 4.406 44,100 +0.00(+0.00%)
Oct 14, 2022 4.431 4.464 4.397 4.406 21,734 -0.01(-0.19%)
Oct 13, 2022 4.397 4.456 4.397 4.414 54,562 -0.03(-0.75%)
Oct 12, 2022 4.439 4.476 4.439 4.447 33,789 -0.02(-0.37%)
Oct 11, 2022 4.489 4.522 4.464 4.464 22,169 -0.04(-0.92%)
Oct 10, 2022 4.597 4.597 4.472 4.506 84,614 -0.03(-0.73%)
Oct 07, 2022 4.556 4.566 4.522 4.539 47,115 -0.07(-1.45%)
Oct 06, 2022 4.622 4.630 4.597 4.606 67,631 -0.02(-0.36%)
Oct 05, 2022 4.630 4.664 4.614 4.622 57,253 -0.07(-1.42%)
Oct 04, 2022 4.614 4.730 4.614 4.689 58,226 +0.08(+1.81%)
Oct 03, 2022 4.514 4.614 4.514 4.606 63,276 +0.10(+2.12%)
Sep 30, 2022 4.501 4.518 4.435 4.510 65,012 +0.13(+3.02%)
Sep 29, 2022 4.369 4.449 4.369 4.378 33,171 -0.12(-2.75%)
Sep 28, 2022 4.402 4.501 4.402 4.501 30,393 +0.12(+2.64%)
Sep 27, 2022 4.477 4.477 4.378 4.386 47,831 -0.06(-1.30%)
Sep 26, 2022 4.510 4.543 4.440 4.444 25,848 -0.11(-2.36%)
Sep 23, 2022 4.642 4.642 4.518 4.551 43,529 -0.10(-2.13%)
Sep 22, 2022 4.691 4.704 4.551 4.650 21,861 -0.05(-1.05%)
Sep 21, 2022 4.716 4.724 4.683 4.700 24,144 +0.02(+0.53%)
Sep 20, 2022 4.691 4.733 4.675 4.675 50,064 -0.03(-0.70%)
Sep 19, 2022 4.691 4.724 4.691 4.708 18,452 +0.01(+0.18%)
Sep 16, 2022 4.749 4.749 4.691 4.700 13,949 -0.04(-0.87%)
Sep 15, 2022 4.815 4.824 4.741 4.741 32,451 -0.04(-0.86%)
Sep 14, 2022 4.807 4.828 4.758 4.782 26,056 +0.00(+0.00%)
Sep 13, 2022 4.832 4.832 4.774 4.782 18,174 -0.09(-1.86%)
Sep 12, 2022 4.906 4.927 4.832 4.873 20,578 -0.02(-0.51%)
Sep 09, 2022 4.898 4.906 4.890 4.898 25,809 +0.01(+0.25%)
Sep 08, 2022 4.857 4.931 4.848 4.886 45,189 -0.02(-0.42%)
Sep 07, 2022 4.873 4.914 4.840 4.906 34,035 +0.03(+0.68%)
Sep 06, 2022 4.981 5.003 4.840 4.873 42,097 -0.12(-2.48%)
Sep 02, 2022 5.014 5.052 4.972 4.997 44,205 -0.04(-0.82%)
Sep 01, 2022 5.088 5.088 5.005 5.038 24,282 -0.04(-0.85%)
Aug 31, 2022 5.018 5.149 5.010 5.082 16,653 +0.01(+0.28%)
Aug 30, 2022 5.125 5.141 5.059 5.067 21,320 -0.06(-1.20%)
Aug 29, 2022 5.108 5.141 5.108 5.129 14,143 +0.00(+0.08%)
Aug 26, 2022 5.100 5.158 5.098 5.125 23,568 -0.03(-0.64%)
Aug 25, 2022 5.182 5.217 5.147 5.158 20,248 -0.01(-0.16%)
Aug 24, 2022 5.174 5.207 5.166 5.166 48,794 -0.02(-0.47%)
Aug 23, 2022 5.281 5.285 5.174 5.190 77,160 -0.15(-2.85%)
Aug 22, 2022 5.371 5.406 5.307 5.343 28,706 -0.09(-1.58%)
Aug 19, 2022 5.395 5.477 5.361 5.428 22,044 -0.02(-0.45%)
Aug 18, 2022 5.453 5.510 5.412 5.453 30,811 -0.01(-0.15%)
Aug 17, 2022 5.568 5.568 5.330 5.461 43,339 -0.08(-1.48%)
Aug 16, 2022 5.576 5.576 5.543 5.543 36,506 -0.02(-0.44%)
Aug 15, 2022 5.576 5.641 5.461 5.568 88,644 -0.02(-0.29%)
Aug 12, 2022 5.510 5.617 5.510 5.584 22,791 +0.11(+1.95%)
Aug 11, 2022 5.428 5.641 5.428 5.477 18,749 +0.07(+1.21%)
Aug 10, 2022 5.445 5.514 5.354 5.412 38,472 +0.08(+1.54%)
Aug 09, 2022 5.379 5.448 5.330 5.330 7,333 -0.10(-1.81%)
Aug 08, 2022 5.453 5.453 5.412 5.428 12,274 +0.01(+0.15%)
Aug 05, 2022 5.371 5.527 5.346 5.420 22,001 +0.02(+0.46%)
Aug 04, 2022 5.272 5.461 5.272 5.395 52,936 +0.04(+0.77%)
Aug 03, 2022 5.346 5.453 5.272 5.354 59,782 +0.01(+0.15%)
Aug 02, 2022 5.322 5.413 5.322 5.346 18,889 -0.04(-0.76%)
Aug 01, 2022 5.363 5.486 5.330 5.387 79,746 +0.00(+0.08%)
Jul 29, 2022 5.233 5.390 5.233 5.383 36,767 +0.12(+2.24%)
Jul 28, 2022 5.046 5.265 5.046 5.265 47,602 +0.19(+3.68%)
Jul 27, 2022 4.981 5.078 4.947 5.078 22,362 +0.09(+1.82%)
Jul 26, 2022 4.946 5.030 4.919 4.987 20,758 +0.03(+0.71%)
Jul 25, 2022 4.940 4.981 4.940 4.952 17,312 +0.04(+0.74%)
Jul 22, 2022 4.916 4.965 4.900 4.916 18,025 +0.04(+0.84%)
Jul 21, 2022 4.835 4.891 4.835 4.875 13,477 +0.01(+0.17%)
Jul 20, 2022 4.843 4.867 4.826 4.867 10,792 -0.01(-0.17%)
Jul 19, 2022 4.875 4.875 4.843 4.875 9,334 +0.02(+0.33%)
Jul 18, 2022 4.883 4.916 4.827 4.859 37,952 -0.02(-0.50%)
Jul 15, 2022 4.859 4.903 4.818 4.883 27,367 +0.08(+1.69%)
Jul 14, 2022 4.794 4.818 4.778 4.802 26,072 -0.02(-0.50%)
Jul 13, 2022 4.786 4.835 4.786 4.826 21,787 -0.01(-0.10%)
Jul 12, 2022 4.810 4.875 4.810 4.832 21,120 -0.00(-0.06%)
Jul 11, 2022 4.875 4.875 4.786 4.835 48,856 -0.04(-0.84%)
Jul 08, 2022 4.883 4.883 4.875 4.876 7,060 -0.04(-0.74%)
Jul 07, 2022 4.924 4.938 4.908 4.912 11,254 +0.02(+0.42%)
Jul 06, 2022 4.940 4.952 4.883 4.891 22,433 -0.06(-1.14%)
Jul 05, 2022 4.916 4.948 4.916 4.948 21,222 +0.02(+0.32%)
Jul 01, 2022 4.843 4.940 4.843 4.932 22,029 +0.06(+1.34%)
Jun 30, 2022 4.787 4.883 4.787 4.867 14,790 +0.01(+0.17%)
Jun 29, 2022 4.867 4.907 4.859 4.859 33,304 -0.02(-0.33%)
Jun 28, 2022 4.939 4.939 4.875 4.875 35,247 -0.05(-1.06%)
Jun 27, 2022 4.923 4.951 4.888 4.927 85,982 +0.01(+0.25%)
Jun 24, 2022 4.907 4.971 4.907 4.915 30,847 +0.02(+0.33%)
Jun 23, 2022 4.867 4.972 4.867 4.899 22,102 +0.04(+0.83%)
Jun 22, 2022 4.843 4.883 4.843 4.859 46,136 +0.02(+0.50%)
Jun 21, 2022 4.787 4.855 4.779 4.835 46,379 +0.03(+0.67%)
Jun 17, 2022 4.779 4.827 4.779 4.803 30,127 +0.02(+0.34%)
Jun 16, 2022 4.787 4.811 4.771 4.787 65,822 -0.09(-1.82%)
Jun 15, 2022 4.939 4.939 4.811 4.875 48,468 +0.05(+1.00%)
Jun 14, 2022 4.907 4.907 4.819 4.827 31,071 -0.07(-1.48%)
Jun 13, 2022 5.004 5.004 4.875 4.899 30,173 -0.14(-2.87%)
Jun 10, 2022 5.084 5.125 5.036 5.044 9,107 -0.08(-1.57%)
Jun 09, 2022 5.100 5.149 5.088 5.125 44,197 -0.01(-0.16%)
Jun 08, 2022 5.189 5.189 5.108 5.133 43,453 +0.00(+0.00%)
Jun 07, 2022 5.141 5.173 5.109 5.133 42,094 +0.00(+0.00%)
Jun 06, 2022 5.237 5.237 5.116 5.133 57,523 -0.07(-1.39%)
Jun 03, 2022 5.221 5.245 5.181 5.205 32,115 -0.06(-1.07%)
Jun 02, 2022 5.213 5.285 5.213 5.261 92,123 +0.05(+0.93%)
Jun 01, 2022 5.269 5.293 5.190 5.213 51,612 -0.06(-1.22%)
May 31, 2022 5.517 5.517 5.269 5.277 65,344 -0.06(-1.05%)
May 27, 2022 5.301 5.357 5.301 5.333 38,629 +0.04(+0.75%)
May 26, 2022 5.389 5.389 5.285 5.293 46,808 +0.02(+0.45%)
May 25, 2022 5.230 5.330 5.230 5.269 35,453 +0.03(+0.61%)
May 24, 2022 5.174 5.253 5.174 5.238 26,649 +0.01(+0.15%)
May 23, 2022 5.261 5.333 5.230 5.230 53,718 -0.03(-0.53%)
May 20, 2022 5.214 5.277 5.214 5.257 7,536 +0.04(+0.69%)
May 19, 2022 5.222 5.293 5.214 5.222 18,310 +0.00(+0.00%)
May 18, 2022 5.253 5.277 5.218 5.222 16,385 -0.06(-1.06%)
May 17, 2022 5.214 5.293 5.182 5.277 12,527 +0.06(+1.22%)
May 16, 2022 5.238 5.271 5.198 5.214 15,384 +0.02(+0.46%)
May 13, 2022 5.182 5.206 5.118 5.190 10,498 +0.06(+1.24%)
May 12, 2022 5.078 5.190 5.078 5.126 25,029 -0.07(-1.30%)
May 11, 2022 5.166 5.238 5.166 5.194 12,016 -0.01(-0.23%)
May 10, 2022 5.206 5.277 5.190 5.206 18,101 +0.02(+0.46%)
May 09, 2022 5.222 5.277 5.174 5.182 17,984 -0.08(-1.52%)
May 06, 2022 5.253 5.293 5.253 5.261 30,199 -0.06(-1.05%)
May 05, 2022 5.397 5.397 5.309 5.317 26,587 -0.13(-2.34%)
May 04, 2022 5.437 5.461 5.381 5.445 26,890 -0.02(-0.29%)
May 03, 2022 5.509 5.524 5.437 5.461 36,998 -0.06(-1.15%)
May 02, 2022 5.540 5.656 5.493 5.524 19,373 +0.02(+0.43%)
Apr 29, 2022 5.406 5.540 5.366 5.501 65,567 -0.03(-0.57%)
Apr 28, 2022 5.429 5.627 5.429 5.532 286,678 +0.05(+0.86%)
Apr 27, 2022 5.454 5.501 5.411 5.485 16,902 +0.03(+0.54%)
Apr 26, 2022 5.422 5.488 5.422 5.456 48,017 -0.00(-0.03%)
Apr 25, 2022 5.461 5.508 5.437 5.457 54,134 -0.05(-0.94%)
Apr 22, 2022 5.501 5.556 5.437 5.508 36,891 -0.01(-0.14%)
Apr 21, 2022 5.556 5.556 5.516 5.516 43,878 -0.05(-0.85%)
Apr 20, 2022 5.469 5.564 5.469 5.564 64,795 +0.08(+1.44%)
Apr 19, 2022 5.429 5.485 5.422 5.485 54,566 +0.01(+0.14%)
Apr 18, 2022 5.532 5.532 5.461 5.477 71,278 -0.02(-0.29%)
Apr 14, 2022 5.595 5.605 5.477 5.493 87,729 -0.10(-1.84%)
Apr 13, 2022 5.627 5.670 5.564 5.595 148,835 -0.04(-0.70%)
Apr 12, 2022 5.635 5.722 5.627 5.635 32,258 +0.00(+0.00%)
Apr 11, 2022 5.706 5.730 5.580 5.635 48,061 -0.08(-1.38%)
Apr 08, 2022 5.753 5.903 5.714 5.714 42,838 -0.05(-0.82%)
Apr 07, 2022 5.809 5.809 5.723 5.761 14,877 -0.09(-1.49%)
Apr 06, 2022 5.833 5.848 5.740 5.848 33,865 +0.01(+0.14%)
Apr 05, 2022 5.904 5.912 5.840 5.840 49,332 -0.06(-1.07%)
Apr 04, 2022 5.864 5.947 5.864 5.904 63,718 -0.01(-0.17%)
Apr 01, 2022 5.856 5.943 5.785 5.914 56,087 +0.06(+0.99%)
Mar 31, 2022 5.739 5.923 5.731 5.856 53,336 +0.13(+2.19%)
Mar 30, 2022 5.692 5.762 5.692 5.731 38,256 +0.04(+0.69%)
Mar 29, 2022 5.582 5.723 5.582 5.692 46,619 +0.09(+1.68%)
Mar 28, 2022 5.605 5.612 5.566 5.597 32,381 +0.02(+0.42%)
Mar 25, 2022 5.535 5.574 5.519 5.574 42,600 +0.02(+0.28%)
Mar 24, 2022 5.566 5.590 5.543 5.558 34,566 -0.02(-0.42%)
Mar 23, 2022 5.582 5.652 5.582 5.582 75,870 -0.04(-0.70%)
Mar 22, 2022 5.746 5.746 5.613 5.621 136,204 -0.09(-1.65%)
Mar 21, 2022 5.723 5.786 5.688 5.715 31,816 -0.04(-0.68%)
Mar 18, 2022 5.794 5.794 5.715 5.754 46,690 -0.01(-0.14%)
Mar 17, 2022 5.699 5.803 5.645 5.762 54,951 +0.05(+0.96%)
Mar 16, 2022 5.590 5.723 5.590 5.707 61,958 +0.14(+2.54%)
Mar 15, 2022 5.590 5.629 5.527 5.566 51,830 -0.02(-0.28%)
Mar 14, 2022 5.707 5.707 5.496 5.582 82,123 -0.09(-1.66%)
Mar 11, 2022 5.739 5.778 5.676 5.676 74,647 -0.07(-1.23%)
Mar 10, 2022 5.746 5.801 5.700 5.746 77,698 -0.01(-0.14%)
Mar 09, 2022 5.692 5.833 5.692 5.754 50,697 +0.05(+0.96%)
Mar 08, 2022 5.598 5.770 5.598 5.699 94,905 +0.08(+1.39%)
Mar 07, 2022 5.723 5.754 5.619 5.621 70,584 -0.16(-2.85%)
Mar 04, 2022 5.927 5.927 5.731 5.786 78,377 -0.20(-3.28%)
Mar 03, 2022 6.185 6.242 5.833 5.982 98,742 -0.22(-3.54%)
Mar 02, 2022 6.185 6.209 6.115 6.201 45,315 +0.02(+0.25%)
Mar 01, 2022 6.421 6.444 6.146 6.185 109,856 -0.24(-3.72%)
Feb 28, 2022 6.471 6.533 6.401 6.425 61,535 -0.09(-1.31%)
Feb 25, 2022 6.463 6.526 6.456 6.510 37,685 +0.01(+0.12%)
Feb 24, 2022 6.401 6.502 6.401 6.502 75,497 -0.02(-0.24%)
Feb 23, 2022 6.572 6.596 6.502 6.518 37,325 -0.03(-0.48%)
Feb 22, 2022 6.611 6.650 6.549 6.549 56,963 -0.14(-2.09%)
Feb 18, 2022 6.689 0 +0.00(+0.00%)
Feb 17, 2022 6.712 6.728 6.688 6.689 55,241 -0.05(-0.75%)
Feb 16, 2022 6.782 6.782 6.705 6.740 62,953 -0.00(-0.06%)
Feb 15, 2022 6.821 6.837 6.728 6.744 85,383 -0.02(-0.34%)
Feb 14, 2022 6.845 6.911 6.751 6.767 71,649 -0.15(-2.14%)
Feb 11, 2022 7.024 7.024 6.907 6.915 60,490 -0.07(-1.00%)
Feb 10, 2022 6.992 7.039 6.961 6.985 19,092 -0.04(-0.55%)
Feb 09, 2022 7.055 7.055 7.000 7.024 41,316 +0.04(+0.56%)
Feb 08, 2022 7.008 7.048 6.977 6.985 25,972 -0.05(-0.77%)
Feb 07, 2022 7.094 7.125 7.024 7.039 21,902 -0.07(-0.96%)
Feb 04, 2022 7.214 7.218 7.086 7.108 37,405 -0.09(-1.32%)
Feb 03, 2022 7.234 7.202 26,185 -0.09(-1.17%)
Feb 02, 2022 7.272 7.349 7.203 7.288 43,142 +0.05(+0.75%)
Feb 01, 2022 7.226 7.257 7.218 7.234 38,654 +0.00(+0.05%)
Jan 31, 2022 7.183 7.299 7.152 7.230 39,007 +0.05(+0.75%)
Jan 28, 2022 7.145 7.183 7.106 7.176 20,002 +0.07(+0.98%)
Jan 27, 2022 7.075 7.106 7.075 7.106 12,153 +0.08(+1.10%)
Jan 26, 2022 7.067 7.114 7.013 7.029 23,912 -0.02(-0.33%)
Jan 25, 2022 7.013 7.056 6.984 7.052 49,492 +0.06(+0.88%)
Jan 24, 2022 7.044 7.091 6.921 6.990 155,944 -0.14(-1.95%)
Jan 21, 2022 7.299 7.299 7.121 7.129 78,695 -0.17(-2.33%)
Jan 20, 2022 7.299 7.438 7.254 7.299 112,070 +0.05(+0.64%)
Jan 19, 2022 7.330 7.330 7.237 7.253 105,870 -0.08(-1.05%)
Jan 18, 2022 7.299 7.369 7.226 7.330 60,172 +0.05(+0.74%)
Jan 14, 2022 7.276 0 -0.04(-0.53%)
Jan 13, 2022 7.230 7.369 7.183 7.315 97,044 +0.12(+1.61%)
Jan 12, 2022 7.121 7.199 7.114 7.199 43,625 +0.09(+1.30%)
Jan 11, 2022 7.067 7.118 7.029 7.106 51,490 +0.06(+0.88%)
Jan 10, 2022 7.145 7.145 6.967 7.044 97,782 -0.10(-1.41%)
Jan 07, 2022 7.199 7.230 7.145 7.145 83,215 -0.05(-0.75%)
Jan 06, 2022 7.284 7.284 7.183 7.199 45,022 -0.05(-0.75%)
Jan 05, 2022 7.338 7.338 7.245 7.253 71,788 -0.08(-1.16%)
Jan 04, 2022 7.345 7.352 7.308 7.338 35,364 +0.02(+0.21%)
Jan 03, 2022 7.315 7.376 7.042 7.322 147,674 -0.05(-0.68%)
Dec 31, 2021 7.426 7.440 7.362 7.373 96,519 -0.02(-0.31%)
Dec 30, 2021 7.457 7.457 7.388 7.396 119,526 -0.05(-0.62%)
Dec 29, 2021 7.480 7.487 7.426 7.441 82,453 -0.05(-0.61%)
Dec 28, 2021 7.510 7.533 7.480 7.487 37,497 +0.00(+0.00%)
Dec 27, 2021 7.541 7.541 7.480 7.487 51,258 -0.02(-0.31%)
Dec 23, 2021 7.495 7.579 7.488 7.510 33,850 +0.02(+0.24%)
Dec 22, 2021 7.487 7.495 7.479 7.493 18,686 +0.01(+0.17%)
Dec 21, 2021 7.434 7.502 7.434 7.480 57,075 +0.02(+0.31%)
Dec 20, 2021 7.595 7.595 7.418 7.457 123,925 -0.12(-1.62%)
Dec 17, 2021 7.602 7.602 7.472 7.579 26,406 -0.02(-0.30%)
Dec 16, 2021 7.549 7.610 7.518 7.602 28,760 +0.08(+1.02%)
Dec 15, 2021 7.495 7.564 7.495 7.526 37,266 +0.02(+0.31%)
Dec 14, 2021 7.533 7.618 7.499 7.503 71,863 -0.03(-0.41%)
Dec 13, 2021 7.549 7.623 7.526 7.533 40,824 -0.04(-0.51%)
Dec 10, 2021 7.625 7.625 7.556 7.572 33,119 -0.02(-0.30%)
Dec 09, 2021 7.610 7.610 7.572 7.595 25,757 +0.00(+0.00%)
Dec 08, 2021 7.602 7.641 7.587 7.595 63,269 -0.05(-0.70%)
Dec 07, 2021 7.664 7.664 7.633 7.648 21,690 -0.01(-0.10%)
Dec 06, 2021 7.625 7.664 7.625 7.656 33,529 +0.02(+0.30%)
Dec 03, 2021 7.656 7.664 7.610 7.633 45,639 -0.01(-0.10%)
Dec 02, 2021 7.641 7.664 7.610 7.641 40,028 +0.01(+0.18%)
Dec 01, 2021 7.633 7.664 7.618 7.627 40,411 -0.00(-0.03%)
Nov 30, 2021 7.622 7.629 7.606 7.629 49,706 +0.02(+0.30%)
Nov 29, 2021 7.606 7.622 7.553 7.606 71,701 +0.05(+0.60%)
Nov 26, 2021 7.538 7.574 7.470 7.561 45,185 +0.02(+0.30%)
Nov 24, 2021 7.576 7.606 7.523 7.538 70,753 -0.03(-0.40%)
Nov 23, 2021 7.606 7.644 7.568 7.568 66,939 -0.05(-0.70%)
Nov 22, 2021 7.644 7.690 7.622 7.622 34,741 -0.03(-0.40%)
Nov 19, 2021 7.652 7.660 7.616 7.652 35,463 +0.01(+0.10%)
Nov 18, 2021 7.606 7.644 7.606 7.644 162,665 +0.03(+0.43%)
Nov 17, 2021 7.629 7.644 7.612 7.612 35,092 -0.03(-0.33%)
Nov 16, 2021 7.644 7.644 7.622 7.637 15,974 +0.01(+0.10%)
Nov 15, 2021 7.622 7.644 7.607 7.629 49,598 +0.02(+0.20%)
Nov 12, 2021 7.637 7.652 7.606 7.614 37,093 -0.04(-0.50%)
Nov 11, 2021 7.637 7.660 7.622 7.652 31,849 +0.02(+0.30%)
Nov 10, 2021 7.606 7.629 45,736 +0.02(+0.20%)
Nov 09, 2021 7.629 7.637 7.606 7.614 29,509 +0.01(+0.10%)
Nov 08, 2021 7.622 7.637 7.606 7.606 15,975 -0.01(-0.10%)
Nov 05, 2021 7.591 7.637 7.591 7.614 42,548 +0.03(+0.40%)
Nov 04, 2021 7.584 7.628 7.584 7.584 44,430 -0.02(-0.20%)
Nov 03, 2021 7.644 7.648 7.584 7.599 42,861 -0.05(-0.60%)
Nov 02, 2021 7.667 7.681 7.622 7.644 55,740 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.