Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.585 7.585 7.273 7.407 215,106 -0.09(-1.19%)
Oct 30, 2017 7.675 7.834 7.429 7.496 126,278 -0.22(-2.89%)
Oct 27, 2017 7.362 7.719 7.362 7.719 76,451 +0.31(+4.22%)
Oct 26, 2017 7.496 7.585 7.362 7.407 100,196 +0.00(+0.00%)
Oct 25, 2017 7.585 7.675 7.318 7.407 180,829 -0.18(-2.35%)
Oct 24, 2017 7.719 7.719 7.496 7.585 116,033 -0.04(-0.58%)
Oct 23, 2017 7.675 7.719 7.550 7.630 90,489 +0.00(+0.00%)
Oct 20, 2017 7.541 7.764 7.501 7.630 130,204 +0.13(+1.79%)
Oct 19, 2017 7.496 7.585 7.407 7.496 125,427 -0.04(-0.59%)
Oct 18, 2017 7.764 7.831 7.496 7.541 156,202 -0.22(-2.87%)
Oct 17, 2017 7.942 8.009 7.585 7.764 231,518 -0.22(-2.79%)
Oct 16, 2017 7.987 8.031 7.942 7.987 108,812 +0.04(+0.56%)
Oct 13, 2017 7.987 8.076 7.942 7.942 181,114 -0.04(-0.56%)
Oct 12, 2017 7.987 8.031 7.898 7.987 83,071 +0.00(+0.00%)
Oct 11, 2017 7.942 8.031 7.853 7.987 168,338 +0.00(+0.00%)
Oct 10, 2017 7.942 8.031 7.875 7.987 190,511 +0.13(+1.70%)
Oct 09, 2017 7.898 7.942 7.768 7.853 210,280 -0.09(-1.12%)
Oct 06, 2017 7.987 8.031 7.853 7.942 201,848 -0.04(-0.56%)
Oct 05, 2017 7.853 8.031 7.831 7.987 275,241 +0.18(+2.29%)
Oct 04, 2017 7.853 8.031 7.697 7.808 260,927 -0.09(-1.13%)
Oct 03, 2017 7.630 7.942 7.541 7.898 363,937 +0.31(+4.12%)
Oct 02, 2017 7.362 7.764 7.362 7.585 266,634 +0.22(+3.03%)
Sep 29, 2017 7.273 7.407 7.228 7.362 141,597 +0.04(+0.61%)
Sep 28, 2017 7.273 7.362 7.139 7.318 76,860 +0.00(+0.00%)
Sep 27, 2017 7.184 7.362 7.005 7.318 123,171 +0.18(+2.50%)
Sep 26, 2017 7.184 7.228 7.094 7.139 198,133 -0.04(-0.62%)
Sep 25, 2017 7.139 7.407 7.094 7.184 200,125 +0.04(+0.63%)
Sep 22, 2017 6.871 7.228 6.871 7.139 316,167 +0.27(+3.90%)
Sep 21, 2017 7.139 7.228 6.827 6.871 216,079 -0.27(-3.75%)
Sep 20, 2017 7.050 7.228 7.050 7.139 163,060 +0.04(+0.63%)
Sep 19, 2017 6.738 7.117 6.738 7.094 152,016 +0.36(+5.30%)
Sep 18, 2017 6.604 6.738 6.470 6.738 185,271 +0.18(+2.72%)
Sep 15, 2017 6.604 6.693 6.403 6.559 1,383,592 +0.00(+0.00%)
Sep 14, 2017 6.604 6.738 6.470 6.559 241,832 -0.04(-0.68%)
Sep 13, 2017 6.648 6.738 6.559 6.604 145,557 -0.04(-0.67%)
Sep 12, 2017 6.693 6.782 6.626 6.648 171,184 -0.09(-1.32%)
Sep 11, 2017 6.827 6.871 6.648 6.738 133,068 +0.00(+0.00%)
Sep 08, 2017 6.871 6.961 6.693 6.738 105,731 -0.13(-1.95%)
Sep 07, 2017 6.827 7.005 6.738 6.871 152,517 +0.04(+0.65%)
Sep 06, 2017 6.961 7.139 6.827 6.827 130,900 -0.09(-1.29%)
Sep 05, 2017 7.228 7.318 6.849 6.916 234,613 -0.31(-4.32%)
Sep 01, 2017 7.273 7.273 7.184 7.228 270,438 +0.00(+0.00%)
Aug 31, 2017 7.184 7.273 7.139 7.228 323,896 +0.09(+1.25%)
Aug 30, 2017 7.184 7.228 7.094 7.139 92,635 -0.04(-0.62%)
Aug 29, 2017 7.139 7.184 7.005 7.184 181,684 +0.00(+0.00%)
Aug 28, 2017 7.094 7.184 6.961 7.184 173,867 +0.09(+1.26%)
Aug 25, 2017 6.871 7.094 6.827 7.094 184,473 +0.27(+3.92%)
Aug 24, 2017 6.559 6.871 6.559 6.827 229,958 +0.27(+4.08%)
Aug 23, 2017 6.470 6.709 6.470 6.559 66,227 +0.04(+0.68%)
Aug 22, 2017 6.425 6.559 6.381 6.514 80,099 +0.09(+1.39%)
Aug 21, 2017 6.470 6.510 6.291 6.425 149,298 -0.09(-1.37%)
Aug 18, 2017 6.336 6.559 6.291 6.514 82,597 +0.09(+1.39%)
Aug 17, 2017 6.559 6.648 6.381 6.425 165,057 -0.22(-3.36%)
Aug 16, 2017 6.514 6.693 6.381 6.648 137,558 +0.13(+2.05%)
Aug 15, 2017 6.648 6.871 6.470 6.514 179,599 -0.13(-2.01%)
Aug 14, 2017 6.470 6.693 6.470 6.648 129,337 +0.18(+2.76%)
Aug 11, 2017 6.202 6.604 6.134 6.470 188,804 +0.04(+0.69%)
Aug 10, 2017 6.470 6.559 6.381 6.425 136,118 -0.04(-0.69%)
Aug 09, 2017 6.559 6.604 6.425 6.470 109,690 -0.13(-2.03%)
Aug 08, 2017 6.738 6.827 6.559 6.604 110,226 -0.13(-1.99%)
Aug 07, 2017 6.871 6.961 6.639 6.738 169,781 -0.13(-1.95%)
Aug 04, 2017 7.050 7.094 6.693 6.871 173,636 -0.13(-1.91%)
Aug 03, 2017 7.094 7.184 6.894 7.005 170,535 -0.09(-1.26%)
Aug 02, 2017 6.871 7.273 6.871 7.094 205,636 +0.00(+0.00%)
Aug 01, 2017 7.005 7.184 7.005 7.094 170,152 +0.00(+0.00%)
Jul 31, 2017 7.050 7.184 6.961 7.094 162,793 +0.00(+0.00%)
Jul 28, 2017 7.050 7.228 6.916 7.094 125,406 +0.00(+0.00%)
Jul 27, 2017 7.094 7.184 6.871 7.094 193,079 +0.00(+0.00%)
Jul 26, 2017 7.139 7.228 7.005 7.094 199,146 +0.00(+0.00%)
Jul 25, 2017 7.094 7.161 6.973 7.094 124,713 +0.09(+1.27%)
Jul 24, 2017 6.961 7.094 6.827 7.005 71,202 +0.04(+0.64%)
Jul 21, 2017 7.139 7.139 6.916 6.961 206,349 -0.09(-1.27%)
Jul 20, 2017 7.228 7.228 7.005 7.050 114,488 -0.09(-1.25%)
Jul 19, 2017 7.005 7.228 7.005 7.139 139,365 +0.13(+1.91%)
Jul 18, 2017 7.094 7.184 7.005 7.005 103,197 -0.13(-1.88%)
Jul 17, 2017 7.139 7.362 7.094 7.139 133,522 +0.00(+0.00%)
Jul 14, 2017 7.094 7.228 7.094 7.139 129,974 +0.00(+0.00%)
Jul 13, 2017 7.094 7.228 7.050 7.139 118,844 +0.04(+0.63%)
Jul 12, 2017 7.050 7.228 7.050 7.094 171,431 +0.09(+1.27%)
Jul 11, 2017 6.871 7.139 6.760 7.005 159,406 +0.18(+2.61%)
Jul 10, 2017 6.961 7.184 6.827 6.827 117,426 -0.18(-2.55%)
Jul 07, 2017 7.050 7.094 6.916 7.005 123,051 +0.00(+0.00%)
Jul 06, 2017 7.184 7.318 6.961 7.005 149,286 -0.22(-3.09%)
Jul 05, 2017 7.496 7.496 7.184 7.228 70,320 -0.31(-4.14%)
Jul 03, 2017 7.228 7.585 7.228 7.541 150,741 +0.27(+3.68%)
Jun 30, 2017 7.362 7.407 7.228 7.273 125,740 -0.04(-0.61%)
Jun 29, 2017 7.451 7.585 7.094 7.318 198,150 -0.13(-1.80%)
Jun 28, 2017 7.630 7.675 7.407 7.451 140,806 -0.13(-1.76%)
Jun 27, 2017 7.451 7.808 7.407 7.585 223,053 +0.09(+1.19%)
Jun 26, 2017 7.273 7.496 7.184 7.496 378,415 +0.22(+3.07%)
Jun 23, 2017 7.005 7.273 7.005 7.273 576,354 +0.27(+3.82%)
Jun 22, 2017 6.827 7.050 6.827 7.005 144,929 +0.18(+2.61%)
Jun 21, 2017 7.050 7.094 6.782 6.827 91,406 -0.18(-2.55%)
Jun 20, 2017 7.050 7.094 6.871 7.005 117,852 -0.04(-0.63%)
Jun 19, 2017 6.916 7.094 6.871 7.050 104,117 +0.04(+0.64%)
Jun 16, 2017 6.738 7.050 6.738 7.005 145,217 +0.22(+3.29%)
Jun 15, 2017 6.871 7.094 6.693 6.782 66,543 -0.13(-1.94%)
Jun 14, 2017 7.050 7.139 6.916 6.916 111,330 -0.18(-2.52%)
Jun 13, 2017 7.005 7.228 7.005 7.094 139,143 +0.09(+1.27%)
Jun 12, 2017 6.916 7.094 6.871 7.005 258,874 +0.13(+1.95%)
Jun 09, 2017 6.738 7.005 6.604 6.871 180,559 +0.13(+1.99%)
Jun 08, 2017 6.381 6.760 6.336 6.738 147,004 +0.36(+5.59%)
Jun 07, 2017 6.470 6.559 6.358 6.381 71,679 -0.09(-1.38%)
Jun 06, 2017 6.381 6.514 6.224 6.470 96,183 +0.04(+0.69%)
Jun 05, 2017 6.336 6.470 6.336 6.425 109,285 +0.00(+0.00%)
Jun 02, 2017 6.425 6.470 6.336 6.425 97,641 +0.00(+0.00%)
Jun 01, 2017 6.425 6.604 6.336 6.425 211,418 +0.00(+0.00%)
May 31, 2017 6.559 6.559 6.291 6.425 250,894 -0.13(-2.04%)
May 30, 2017 6.648 6.693 6.381 6.559 181,740 -0.09(-1.34%)
May 26, 2017 6.648 6.648 6.514 6.648 251,729 +0.00(+0.00%)
May 25, 2017 6.693 6.738 6.492 6.648 160,671 -0.04(-0.67%)
May 24, 2017 6.827 6.871 6.648 6.693 178,091 -0.18(-2.60%)
May 23, 2017 6.961 6.961 6.738 6.871 166,078 -0.09(-1.28%)
May 22, 2017 6.871 7.028 6.827 6.961 139,808 +0.09(+1.30%)
May 19, 2017 6.827 7.005 6.738 6.871 102,335 +0.00(+0.00%)
May 18, 2017 6.782 7.005 6.693 6.871 124,791 +0.09(+1.32%)
May 17, 2017 6.961 7.005 6.715 6.782 229,939 -0.27(-3.80%)
May 16, 2017 7.050 7.139 6.961 7.050 151,764 +0.09(+1.28%)
May 15, 2017 7.184 7.318 6.916 6.961 87,981 -0.13(-1.89%)
May 12, 2017 7.228 7.318 7.094 7.094 235,379 -0.18(-2.45%)
May 11, 2017 7.005 7.353 6.871 7.273 266,952 +0.22(+3.16%)
May 10, 2017 6.693 7.094 6.693 7.050 188,530 +0.31(+4.64%)
May 09, 2017 6.693 6.827 6.648 6.738 140,090 +0.09(+1.34%)
May 08, 2017 6.514 6.782 6.470 6.648 127,309 +0.13(+2.05%)
May 05, 2017 6.782 6.894 6.514 6.514 281,428 -0.22(-3.31%)
May 04, 2017 6.782 6.827 6.648 6.738 283,198 +0.00(+0.00%)
May 03, 2017 6.871 7.005 6.514 6.738 283,817 -0.04(-0.66%)
May 02, 2017 6.827 6.871 6.604 6.782 196,553 +0.04(+0.66%)
May 01, 2017 6.871 7.005 6.738 6.738 152,848 -0.18(-2.58%)
Apr 28, 2017 6.871 7.117 6.782 6.916 362,914 +0.04(+0.65%)
Apr 27, 2017 6.738 6.871 6.604 6.871 229,648 +0.13(+1.99%)
Apr 26, 2017 6.693 6.849 6.604 6.738 170,507 +0.04(+0.67%)
Apr 25, 2017 6.514 6.693 6.470 6.693 311,523 +0.18(+2.74%)
Apr 24, 2017 6.336 6.559 6.291 6.514 282,588 +0.31(+5.04%)
Apr 21, 2017 6.514 6.648 6.202 6.202 520,178 -0.45(-6.71%)
Apr 20, 2017 6.514 6.804 6.425 6.648 204,638 +0.13(+2.05%)
Apr 19, 2017 6.604 6.671 6.381 6.514 228,317 -0.09(-1.35%)
Apr 18, 2017 6.648 6.782 6.559 6.604 257,965 -0.09(-1.33%)
Apr 17, 2017 7.050 7.050 6.581 6.693 261,596 -0.22(-3.23%)
Apr 13, 2017 7.362 7.407 6.916 6.916 410,979 -0.49(-6.63%)
Apr 12, 2017 7.407 7.630 7.407 7.407 228,901 -0.09(-1.19%)
Apr 11, 2017 7.362 7.563 7.273 7.496 268,711 +0.09(+1.20%)
Apr 10, 2017 7.451 7.563 7.273 7.407 320,671 -0.04(-0.60%)
Apr 07, 2017 7.005 7.451 6.961 7.451 210,864 +0.49(+7.05%)
Apr 06, 2017 6.916 7.028 6.846 6.961 95,829 +0.04(+0.65%)
Apr 05, 2017 7.094 7.139 6.916 6.916 197,867 -0.22(-3.13%)
Apr 04, 2017 7.184 7.184 7.050 7.139 149,397 -0.04(-0.62%)
Apr 03, 2017 7.184 7.184 7.050 7.184 193,772 +0.00(+0.00%)
Mar 31, 2017 7.139 7.184 7.117 7.184 180,476 +0.00(+0.00%)
Mar 30, 2017 7.184 7.228 7.005 7.184 203,415 -0.04(-0.62%)
Mar 29, 2017 7.094 7.273 7.094 7.228 236,072 +0.09(+1.25%)
Mar 28, 2017 6.827 7.184 6.738 7.139 264,341 +0.31(+4.58%)
Mar 27, 2017 6.648 7.094 6.648 6.827 305,473 -0.13(-1.92%)
Mar 24, 2017 6.693 7.005 6.604 6.961 199,877 +0.36(+5.41%)
Mar 23, 2017 6.381 6.648 6.381 6.604 125,801 +0.27(+4.23%)
Mar 22, 2017 6.336 6.470 6.247 6.336 245,775 -0.04(-0.70%)
Mar 21, 2017 7.050 7.094 6.381 6.381 249,415 -0.62(-8.92%)
Mar 20, 2017 7.094 7.094 6.827 7.005 137,120 -0.09(-1.26%)
Mar 17, 2017 6.782 7.139 6.738 7.094 416,508 +0.31(+4.61%)
Mar 16, 2017 6.381 6.827 6.336 6.782 516,697 +0.40(+6.29%)
Mar 15, 2017 6.336 6.381 6.202 6.381 261,144 +0.09(+1.42%)
Mar 14, 2017 6.381 6.381 6.247 6.291 152,813 -0.09(-1.40%)
Mar 13, 2017 6.470 6.291 6.381 200,623 +0.09(+1.42%)
Mar 10, 2017 6.291 6.470 6.247 6.291 157,652 +0.04(+0.71%)
Mar 09, 2017 6.381 6.470 6.202 6.247 277,528 -0.13(-2.10%)
Mar 08, 2017 6.425 6.514 6.336 6.381 213,520 -0.04(-0.69%)
Mar 07, 2017 6.470 6.514 6.336 6.425 306,699 +0.04(+0.70%)
Mar 06, 2017 6.336 6.425 6.247 6.381 525,588 +0.22(+3.62%)
Mar 03, 2017 6.247 6.247 6.113 6.157 205,021 -0.04(-0.72%)
Mar 02, 2017 6.247 6.291 6.202 6.202 122,348 -0.04(-0.71%)
Mar 01, 2017 6.068 6.291 6.024 6.247 263,088 +0.13(+2.19%)
Feb 28, 2017 6.157 6.291 6.068 6.113 247,985 -0.18(-2.84%)
Feb 27, 2017 6.247 6.291 6.113 6.291 125,136 +0.09(+1.44%)
Feb 24, 2017 6.157 6.291 6.113 6.202 271,870 -0.04(-0.71%)
Feb 23, 2017 6.291 6.314 6.113 6.247 159,726 -0.04(-0.71%)
Feb 22, 2017 6.381 6.514 6.247 6.291 208,731 -0.18(-2.76%)
Feb 21, 2017 6.247 6.537 6.247 6.470 423,214 +0.18(+2.84%)
Feb 17, 2017 6.291 6.291 6.291 0 -0.13(-2.08%)
Feb 16, 2017 6.648 6.648 6.381 6.425 173,231 -0.22(-3.36%)
Feb 15, 2017 6.559 6.916 6.470 6.648 704,145 +0.04(+0.68%)
Feb 14, 2017 6.425 6.648 6.336 6.604 346,130 +0.22(+3.50%)
Feb 13, 2017 6.425 6.559 6.291 6.381 176,678 -0.09(-1.38%)
Feb 10, 2017 6.381 6.559 6.336 6.470 231,028 +0.04(+0.69%)
Feb 09, 2017 6.336 6.470 6.247 6.425 318,543 +0.13(+2.13%)
Feb 08, 2017 5.979 6.291 5.890 6.291 370,074 +0.22(+3.68%)
Feb 07, 2017 6.068 6.336 6.046 6.068 347,211 -0.13(-2.16%)
Feb 06, 2017 6.425 6.425 6.001 6.202 402,189 -0.18(-2.80%)
Feb 03, 2017 6.425 6.470 6.336 6.381 309,028 -0.04(-0.69%)
Feb 02, 2017 6.381 6.470 6.336 6.425 430,295 -0.04(-0.69%)
Feb 01, 2017 6.514 6.559 6.381 6.470 613,756 -0.09(-1.36%)
Jan 31, 2017 6.470 6.648 6.425 6.559 306,091 +0.04(+0.68%)
Jan 30, 2017 6.559 6.604 6.347 6.514 299,006 +0.00(+0.00%)
Jan 27, 2017 6.604 6.648 6.514 6.514 338,279 +0.00(+0.00%)
Jan 26, 2017 6.559 6.626 6.514 6.514 147,739 -0.04(-0.68%)
Jan 25, 2017 6.470 6.648 6.470 6.559 219,811 +0.04(+0.68%)
Jan 24, 2017 6.559 6.604 6.425 6.514 310,057 -0.04(-0.68%)
Jan 23, 2017 6.693 6.738 6.492 6.559 203,002 -0.13(-2.00%)
Jan 20, 2017 6.604 6.827 6.425 6.693 235,251 +0.13(+2.04%)
Jan 19, 2017 6.559 6.648 6.514 6.559 218,492 -0.04(-0.68%)
Jan 18, 2017 6.604 6.648 6.425 6.604 225,223 +0.04(+0.68%)
Jan 17, 2017 6.827 6.916 6.514 6.559 373,735 -0.31(-4.55%)
Jan 13, 2017 6.871 6.871 6.871 0 +0.00(+0.00%)
Jan 12, 2017 7.005 7.094 6.782 6.871 188,986 -0.18(-2.53%)
Jan 11, 2017 6.961 7.139 6.782 7.050 369,169 +0.09(+1.28%)
Jan 10, 2017 6.916 6.961 6.827 6.961 185,633 +0.04(+0.65%)
Jan 09, 2017 6.916 6.961 6.738 6.916 215,715 +0.00(+0.00%)
Jan 06, 2017 6.871 7.005 6.760 6.916 280,429 +0.09(+1.31%)
Jan 05, 2017 6.871 6.916 6.693 6.827 238,878 -0.04(-0.65%)
Jan 04, 2017 6.693 6.871 6.693 6.871 341,343 +0.18(+2.67%)
Jan 03, 2017 6.693 6.738 6.514 6.693 234,201 +0.09(+1.35%)
Dec 30, 2016 6.604 6.604 6.604 0 +0.09(+1.37%)
Dec 29, 2016 6.604 6.738 6.381 6.514 290,861 -0.09(-1.35%)
Dec 28, 2016 6.559 6.760 6.470 6.604 384,104 +0.00(+0.00%)
Dec 27, 2016 6.470 6.604 6.425 6.604 406,298 +0.18(+2.78%)
Dec 23, 2016 6.425 6.425 6.425 0 -0.04(-0.69%)
Dec 22, 2016 6.514 6.648 6.425 6.470 378,600 -0.09(-1.36%)
Dec 21, 2016 6.224 6.559 6.202 6.559 311,023 +0.36(+5.76%)
Dec 20, 2016 6.247 6.425 6.113 6.202 309,654 +0.04(+0.72%)
Dec 19, 2016 5.979 6.336 5.934 6.157 381,435 +0.18(+2.99%)
Dec 16, 2016 6.157 6.247 5.979 5.979 427,084 -0.13(-2.19%)
Dec 15, 2016 6.024 6.202 5.934 6.113 179,053 +0.00(+0.00%)
Dec 14, 2016 6.113 6.202 5.934 6.113 274,262 +0.00(+0.00%)
Dec 13, 2016 6.202 6.381 5.979 6.113 254,453 +0.00(+0.00%)
Dec 12, 2016 6.559 6.648 6.068 6.113 431,741 -0.36(-5.52%)
Dec 09, 2016 6.381 6.604 6.247 6.470 332,318 +0.04(+0.69%)
Dec 08, 2016 6.247 6.470 6.024 6.425 218,052 +0.22(+3.60%)
Dec 07, 2016 6.202 6.336 6.157 6.202 170,114 +0.00(+0.00%)
Dec 06, 2016 6.247 6.381 6.068 6.202 216,385 +0.00(+0.00%)
Dec 05, 2016 6.113 6.447 6.113 6.202 331,324 +0.13(+2.21%)
Dec 02, 2016 5.979 6.113 5.890 6.068 182,529 +0.13(+2.26%)
Dec 01, 2016 6.113 6.336 5.890 5.934 316,502 -0.13(-2.21%)
Nov 30, 2016 6.157 6.247 5.979 6.068 247,292 +0.09(+1.49%)
Nov 29, 2016 6.024 6.157 5.671 5.979 319,641 -0.18(-2.90%)
Nov 28, 2016 6.024 6.247 5.890 6.157 338,086 +0.13(+2.22%)
Nov 25, 2016 6.024 6.157 5.934 6.024 106,496 +0.00(+0.00%)
Nov 23, 2016 6.024 6.024 6.024 0 -0.18(-2.88%)
Nov 22, 2016 6.291 6.336 6.113 6.202 296,842 -0.04(-0.71%)
Nov 21, 2016 6.157 6.291 5.979 6.247 406,665 +0.31(+5.26%)
Nov 18, 2016 6.113 6.113 5.845 5.934 357,235 -0.13(-2.21%)
Nov 17, 2016 6.068 6.247 5.890 6.068 427,688 +0.00(+0.00%)
Nov 16, 2016 5.533 6.510 5.533 6.068 968,628 +0.54(+9.68%)
Nov 15, 2016 5.667 5.738 5.310 5.533 721,709 -0.18(-3.13%)
Nov 14, 2016 5.845 6.024 5.667 5.711 499,305 -0.18(-3.03%)
Nov 11, 2016 5.488 5.890 5.488 5.890 606,995 +0.36(+6.45%)
Nov 10, 2016 5.087 5.667 4.953 5.533 621,327 +0.54(+10.71%)
Nov 09, 2016 4.953 5.184 4.819 4.997 484,522 -0.04(-0.88%)
Nov 08, 2016 4.908 5.131 4.819 5.042 219,709 +0.13(+2.73%)
Nov 07, 2016 4.953 5.042 4.864 4.908 607,386 +0.00(+0.00%)
Nov 04, 2016 4.997 5.006 4.774 4.908 553,673 -0.13(-2.65%)
Nov 03, 2016 5.042 5.131 4.908 5.042 519,353 +0.00(+0.00%)
Nov 02, 2016 4.997 5.087 4.462 5.042 1,398,895 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.