Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 127.80 129.75 127.50 129.45 27,304 +0.90(+0.70%)
Oct 28, 2010 129.75 130.50 127.50 128.55 32,104 -0.60(-0.46%)
Oct 27, 2010 128.70 130.35 127.80 129.15 34,442 -4.05(-3.04%)
Oct 25, 2010 136.05 136.20 132.60 133.20 32,047 -1.65(-1.22%)
Oct 22, 2010 138.00 138.60 134.70 134.85 35,743 -3.15(-2.28%)
Oct 21, 2010 140.40 142.35 137.10 138.00 41,126 -1.50(-1.08%)
Oct 20, 2010 136.65 142.05 136.05 139.50 54,889 +3.00(+2.20%)
Oct 19, 2010 129.45 138.15 129.00 136.50 101,972 +5.70(+4.36%)
Oct 18, 2010 131.40 132.90 124.80 130.80 84,048 -0.60(-0.46%)
Oct 15, 2010 138.00 138.00 131.25 131.40 50,698 -5.25(-3.84%)
Oct 14, 2010 138.30 139.35 134.70 136.65 31,145 -1.35(-0.98%)
Oct 13, 2010 137.10 139.65 136.20 138.00 22,461 +1.35(+0.99%)
Oct 12, 2010 134.70 136.65 133.50 136.65 32,998 +1.95(+1.45%)
Oct 11, 2010 132.75 135.90 132.75 134.70 19,208 +1.80(+1.35%)
Oct 08, 2010 132.90 137.40 132.60 132.90 69,195 -3.60(-2.64%)
Oct 07, 2010 137.55 138.15 134.10 136.50 97 -0.45(-0.33%)
Oct 06, 2010 141.75 142.20 135.60 136.95 68,177 -5.25(-3.69%)
Oct 05, 2010 146.70 147.90 141.45 142.20 75,714 -3.15(-2.17%)
Oct 04, 2010 152.40 152.40 144.75 145.35 41,486 -7.65(-5.00%)
Oct 01, 2010 153.00 154.20 150.45 153.00 18,830 +0.85(+0.56%)
Sep 30, 2010 152.05 155.70 151.05 152.15 23,758 -2.50(-1.62%)
Sep 29, 2010 152.25 154.65 151.35 154.65 32,099 +1.65(+1.08%)
Sep 28, 2010 153.00 153.00 149.85 153.00 995 +1.65(+1.09%)
Sep 27, 2010 150.30 151.35 147.90 151.35 23,819 +1.20(+0.80%)
Sep 24, 2010 148.65 150.30 147.75 150.15 19,744 +3.30(+2.25%)
Sep 23, 2010 145.50 150.00 145.50 146.85 191 +0.15(+0.10%)
Sep 22, 2010 148.50 149.40 144.90 146.70 23,907 -2.55(-1.71%)
Sep 21, 2010 148.20 150.30 147.45 149.25 46,647 +0.60(+0.40%)
Sep 20, 2010 139.95 149.40 138.90 148.65 67,109 +8.85(+6.33%)
Sep 17, 2010 139.80 140.70 137.55 139.80 46,342 -3.00(-2.10%)
Sep 15, 2010 144.00 144.75 141.90 142.80 21,025 -0.75(-0.52%)
Sep 14, 2010 143.10 143.70 140.55 143.55 37,136 +0.30(+0.21%)
Sep 13, 2010 140.25 143.25 139.20 143.25 27,035 +4.50(+3.24%)
Sep 10, 2010 138.30 139.50 136.80 138.75 21,851 +0.90(+0.65%)
Sep 09, 2010 138.30 139.05 136.20 137.85 22,713 +0.90(+0.66%)
Sep 08, 2010 137.40 138.45 136.20 136.95 20,305 +0.15(+0.11%)
Sep 07, 2010 142.50 142.65 136.20 136.80 155 -5.55(-3.90%)
Sep 03, 2010 138.75 142.65 138.00 142.35 27,371 +4.80(+3.49%)
Sep 02, 2010 138.15 138.45 136.05 137.55 77 +0.75(+0.55%)
Sep 01, 2010 138.30 138.30 135.75 136.80 35,765 +0.75(+0.55%)
Aug 31, 2010 135.90 138.00 135.00 136.05 262 -0.15(-0.11%)
Aug 30, 2010 137.40 137.40 134.85 136.20 38,265 -1.20(-0.87%)
Aug 27, 2010 133.65 137.70 133.20 137.40 28,282 +3.75(+2.81%)
Aug 26, 2010 133.50 134.85 132.60 133.65 109 +0.90(+0.68%)
Aug 25, 2010 130.50 133.80 129.15 132.75 108 +1.20(+0.91%)
Aug 24, 2010 132.90 133.65 131.25 131.55 439 -2.40(-1.79%)
Aug 23, 2010 136.95 137.25 133.65 133.95 53,086 -2.10(-1.54%)
Aug 20, 2010 134.40 136.35 133.80 136.05 37,554 +1.65(+1.23%)
Aug 19, 2010 135.60 136.80 133.65 134.40 377 -1.95(-1.43%)
Aug 18, 2010 136.80 137.55 135.45 136.35 1,692 -0.75(-0.55%)
Aug 17, 2010 137.70 137.85 135.90 137.10 260 +0.90(+0.66%)
Aug 16, 2010 134.85 138.45 134.55 136.20 34,495 +0.45(+0.33%)
Aug 13, 2010 135.75 136.80 134.25 135.75 55,796 +0.45(+0.33%)
Aug 12, 2010 135.75 139.80 134.47 135.30 61,583 -2.55(-1.85%)
Aug 11, 2010 140.85 142.80 137.10 137.85 473 -5.55(-3.87%)
Aug 10, 2010 143.25 145.29 142.50 143.40 39,037 -1.35(-0.93%)
Aug 09, 2010 146.40 146.85 144.00 144.75 40,656 -1.35(-0.92%)
Aug 06, 2010 146.10 147.75 144.75 146.10 47,669 -2.25(-1.52%)
Aug 05, 2010 143.25 149.32 143.25 148.35 66,176 +3.60(+2.49%)
Aug 04, 2010 148.50 150.30 142.65 144.75 41,544 -3.75(-2.53%)
Aug 03, 2010 161.10 161.85 147.60 148.50 186,977 -12.60(-7.82%)
Aug 02, 2010 160.80 162.15 156.75 161.10 37,124 +2.70(+1.70%)
Jul 30, 2010 158.40 158.55 153.75 158.40 35,847 +1.35(+0.86%)
Jul 29, 2010 155.25 157.65 153.75 157.05 52,945 +3.30(+2.15%)
Jul 28, 2010 153.75 156.00 153.60 153.75 175 -1.05(-0.68%)
Jul 27, 2010 157.50 158.85 154.50 154.80 35,784 -2.70(-1.71%)
Jul 26, 2010 149.55 157.50 149.55 157.50 58,419 +7.80(+5.21%)
Jul 23, 2010 149.10 150.15 147.60 149.70 67,948 +0.00(+0.00%)
Jul 22, 2010 147.90 150.45 146.85 149.70 63,505 +3.75(+2.57%)
Jul 21, 2010 152.85 152.85 145.35 145.95 100,640 -5.70(-3.76%)
Jul 20, 2010 146.55 151.65 144.45 151.65 97,576 +3.45(+2.33%)
Jul 19, 2010 150.30 151.35 147.00 148.20 60,337 -2.25(-1.50%)
Jul 16, 2010 150.45 151.05 148.35 150.45 84,806 -1.35(-0.89%)
Jul 15, 2010 151.95 152.40 148.65 151.80 65,943 +0.15(+0.10%)
Jul 14, 2010 157.20 157.95 150.45 151.65 63,985 -6.30(-3.99%)
Jul 13, 2010 157.95 157.95 151.95 157.95 428 +7.57(+5.04%)
Jul 12, 2010 152.70 154.35 150.00 150.38 38,190 -2.32(-1.52%)
Jul 09, 2010 152.70 153.90 148.80 152.70 62,310 +3.45(+2.31%)
Jul 08, 2010 149.25 151.80 147.30 149.25 130 -0.30(-0.20%)
Jul 07, 2010 147.00 150.30 146.40 149.55 46,121 +2.55(+1.73%)
Jul 06, 2010 147.00 154.50 146.25 147.00 219 -3.60(-2.39%)
Jul 02, 2010 150.60 154.20 150.00 150.60 48,929 -2.40(-1.57%)
Jul 01, 2010 152.55 153.90 149.55 153.00 47,919 +0.15(+0.10%)
Jun 30, 2010 152.85 156.60 150.90 152.85 356 +0.45(+0.30%)
Jun 29, 2010 156.75 156.75 151.05 152.40 60,879 -6.30(-3.97%)
Jun 25, 2010 158.70 159.60 151.05 158.70 220,338 +7.05(+4.65%)
Jun 24, 2010 151.65 155.85 151.35 151.65 19 -4.50(-2.88%)
Jun 23, 2010 155.85 157.50 154.35 156.15 45,014 -0.30(-0.19%)
Jun 22, 2010 156.45 159.90 155.85 156.45 97 -1.20(-0.76%)
Jun 21, 2010 162.75 162.75 156.75 157.65 49,742 -2.85(-1.78%)
Jun 18, 2010 160.50 162.75 159.30 160.50 67,151 -2.25(-1.38%)
Jun 17, 2010 162.75 164.85 161.55 162.75 18 -0.60(-0.37%)
Jun 16, 2010 166.95 166.95 163.05 163.35 64,101 -4.20(-2.51%)
Jun 15, 2010 167.55 167.70 161.25 167.55 169 +2.85(+1.73%)
Jun 14, 2010 161.70 165.75 159.90 164.70 92,379 +8.70(+5.58%)
Jun 11, 2010 155.25 157.65 154.20 156.00 32,356 -0.45(-0.29%)
Jun 10, 2010 156.45 156.47 151.65 156.45 157 +5.10(+3.37%)
Jun 09, 2010 154.35 158.70 150.60 151.35 90,525 -1.50(-0.98%)
Jun 08, 2010 155.70 156.45 150.30 152.85 61,008 -2.85(-1.83%)
Jun 07, 2010 161.70 165.30 155.25 155.70 76,447 -6.00(-3.71%)
Jun 04, 2010 161.70 168.30 160.95 161.70 79,964 -9.15(-5.36%)
Jun 03, 2010 170.85 177.90 170.85 170.85 57,914 -5.25(-2.98%)
Jun 02, 2010 176.10 176.55 170.40 176.10 89,164 +2.25(+1.29%)
Jun 01, 2010 173.85 182.70 173.85 173.85 137 -8.55(-4.69%)
May 28, 2010 182.40 191.55 171.45 182.40 160,336 +6.30(+3.58%)
May 27, 2010 171.60 176.40 168.90 176.10 30,678 +7.50(+4.45%)
May 26, 2010 168.60 174.15 167.10 168.60 137 -0.90(-0.53%)
May 25, 2010 167.40 170.03 165.90 169.50 44,287 -0.75(-0.44%)
May 24, 2010 174.15 175.65 170.10 170.25 13,905 -4.35(-2.49%)
May 21, 2010 171.00 178.35 170.25 174.60 64,928 +1.95(+1.13%)
May 20, 2010 175.64 176.55 172.65 172.65 59,736 -8.85(-4.88%)
May 19, 2010 177.00 182.62 176.25 181.50 28,125 +4.05(+2.28%)
May 18, 2010 182.10 183.30 176.55 177.45 21,365 -3.15(-1.74%)
May 17, 2010 177.30 181.50 176.10 180.60 27,991 +2.70(+1.52%)
May 14, 2010 177.90 181.20 175.12 177.90 21,635 -4.80(-2.63%)
May 13, 2010 179.10 183.60 178.65 182.70 35,095 +2.85(+1.58%)
May 12, 2010 176.10 180.00 175.35 179.85 36,092 +4.50(+2.57%)
May 11, 2010 176.10 177.45 174.90 175.35 25,047 +0.75(+0.43%)
May 10, 2010 171.00 174.75 170.70 174.60 33,417 +6.45(+3.84%)
May 07, 2010 172.20 174.00 163.50 168.15 38,265 -4.35(-2.52%)
May 06, 2010 184.80 185.70 167.10 172.50 51,086 -12.90(-6.96%)
May 05, 2010 184.80 187.05 183.30 185.40 55,092 +0.75(+0.41%)
May 04, 2010 171.60 186.60 169.80 184.65 86,917 +10.95(+6.30%)
May 03, 2010 173.25 178.65 171.60 173.70 29,815 +0.45(+0.26%)
Apr 30, 2010 175.50 175.65 171.15 173.25 42,473 -2.70(-1.53%)
Apr 29, 2010 179.25 179.25 174.30 175.95 50,246 -3.00(-1.68%)
Apr 28, 2010 176.85 179.10 175.50 178.95 17,807 +2.55(+1.45%)
Apr 27, 2010 180.75 183.45 175.95 176.40 27,465 -5.10(-2.81%)
Apr 26, 2010 182.85 183.75 180.75 181.50 22,020 -1.95(-1.06%)
Apr 23, 2010 181.80 183.75 180.00 183.45 28,525 +1.20(+0.66%)
Apr 22, 2010 180.00 183.15 177.60 182.25 35,936 +1.05(+0.58%)
Apr 21, 2010 180.00 181.57 178.05 181.20 65,864 +1.20(+0.67%)
Apr 20, 2010 177.45 180.15 174.90 180.00 21,802 +2.55(+1.44%)
Apr 19, 2010 181.05 182.25 176.70 177.45 46,254 -4.50(-2.47%)
Apr 16, 2010 183.15 186.00 181.50 181.95 57,618 -2.25(-1.22%)
Apr 15, 2010 182.10 186.00 180.15 184.20 42,251 +1.05(+0.57%)
Apr 14, 2010 180.00 183.30 179.85 183.15 43,295 +3.15(+1.75%)
Apr 13, 2010 182.85 182.85 179.10 180.00 38,625 -3.00(-1.64%)
Apr 12, 2010 184.80 185.40 182.70 183.00 45,762 -1.50(-0.81%)
Apr 09, 2010 184.80 186.15 183.90 184.50 48,956 -0.30(-0.16%)
Apr 08, 2010 184.20 185.70 182.85 184.80 81,463 -0.30(-0.16%)
Apr 07, 2010 186.00 189.97 184.05 185.10 113,378 -1.65(-0.88%)
Apr 06, 2010 168.00 191.40 168.00 186.75 277,013 +18.90(+11.26%)
Apr 05, 2010 170.10 170.40 166.95 167.85 19,344 -1.50(-0.89%)
Apr 01, 2010 167.70 169.35 169.35 169.35 29,000 +3.00(+1.80%)
Mar 31, 2010 164.85 167.85 164.85 166.35 24,666 +0.75(+0.45%)
Mar 30, 2010 163.35 166.95 163.35 165.60 19,477 +2.25(+1.38%)
Mar 29, 2010 164.25 166.95 163.05 163.35 17,735 -0.90(-0.55%)
Mar 26, 2010 166.05 167.70 163.20 164.25 18,454 -1.05(-0.64%)
Mar 25, 2010 166.05 168.60 165.30 165.30 27,922 +0.30(+0.18%)
Mar 24, 2010 165.75 166.35 164.25 165.00 26,074 -0.75(-0.45%)
Mar 23, 2010 166.20 166.65 164.10 165.75 19,651 +0.00(+0.00%)
Mar 22, 2010 164.55 167.55 163.05 165.75 35,786 +0.15(+0.09%)
Mar 19, 2010 166.95 167.25 164.25 165.60 35,487 -0.45(-0.27%)
Mar 18, 2010 171.00 171.00 166.05 166.05 23,795 -4.35(-2.55%)
Mar 17, 2010 165.00 172.50 164.40 170.40 37,737 +5.85(+3.56%)
Mar 16, 2010 163.65 164.55 163.35 164.55 20,317 +0.75(+0.46%)
Mar 15, 2010 163.65 164.40 163.50 163.80 29,223 +0.15(+0.09%)
Mar 12, 2010 165.45 166.35 163.20 163.65 32,255 -0.75(-0.46%)
Mar 11, 2010 155.55 164.55 155.55 164.40 42,681 +8.10(+5.18%)
Mar 10, 2010 156.45 158.10 154.20 156.30 63,356 -0.30(-0.19%)
Mar 09, 2010 157.95 158.10 152.85 156.60 98,562 -1.35(-0.85%)
Mar 08, 2010 157.65 159.15 156.00 157.95 34,888 -0.75(-0.47%)
Mar 05, 2010 156.75 159.45 155.40 158.70 48,044 +1.80(+1.15%)
Mar 04, 2010 155.25 163.80 154.05 156.90 64,960 -6.30(-3.86%)
Mar 03, 2010 169.20 169.20 162.00 163.20 50,685 -5.40(-3.20%)
Mar 02, 2010 168.15 169.50 167.70 168.60 35,926 +1.05(+0.63%)
Mar 01, 2010 163.05 168.00 163.05 167.55 55,514 +5.40(+3.33%)
Feb 26, 2010 163.50 164.85 161.40 162.15 36,088 -1.80(-1.10%)
Feb 25, 2010 160.95 164.25 160.50 163.95 22,794 +1.50(+0.92%)
Feb 24, 2010 160.65 163.65 160.20 162.45 29,011 +2.25(+1.40%)
Feb 23, 2010 161.25 161.55 159.15 160.20 39,900 -1.35(-0.84%)
Feb 22, 2010 162.00 163.95 161.10 161.55 59,885 -0.75(-0.46%)
Feb 19, 2010 159.60 162.60 159.60 162.30 35,529 +2.70(+1.69%)
Feb 18, 2010 156.15 159.90 156.00 159.60 23,561 +3.45(+2.21%)
Feb 17, 2010 154.65 156.45 153.60 156.15 46,243 +2.55(+1.66%)
Feb 16, 2010 155.25 156.15 152.55 153.60 91,457 -0.90(-0.58%)
Feb 12, 2010 149.25 154.50 154.50 154.50 79,126 +4.50(+3.00%)
Feb 11, 2010 142.50 150.45 141.30 150.00 46,668 +6.90(+4.82%)
Feb 10, 2010 141.15 143.25 139.95 143.10 26,642 +1.50(+1.06%)
Feb 09, 2010 138.75 142.20 135.90 141.60 43,141 +4.05(+2.94%)
Feb 08, 2010 137.10 138.60 135.45 137.55 19,066 +1.05(+0.77%)
Feb 05, 2010 136.20 137.93 134.85 136.50 37,562 +0.15(+0.11%)
Feb 04, 2010 139.50 139.50 136.20 136.35 32,480 -4.05(-2.88%)
Feb 03, 2010 138.75 140.85 136.43 140.40 26,413 +0.90(+0.65%)
Feb 02, 2010 140.85 142.95 138.60 139.50 26,827 -1.20(-0.85%)
Feb 01, 2010 137.40 140.85 136.50 140.70 36,461 +3.30(+2.40%)
Jan 29, 2010 137.25 138.75 136.35 137.40 23,747 +0.15(+0.11%)
Jan 28, 2010 136.80 138.60 135.00 137.25 38,123 +0.30(+0.22%)
Jan 27, 2010 135.30 137.70 135.00 136.95 27,793 +0.90(+0.66%)
Jan 26, 2010 140.25 141.45 136.05 136.05 44,574 -4.80(-3.41%)
Jan 25, 2010 144.30 144.30 140.55 140.85 38,700 -2.85(-1.98%)
Jan 22, 2010 153.75 153.75 142.05 143.70 45,574 -9.75(-6.35%)
Jan 21, 2010 156.90 156.90 151.80 153.45 66,787 -2.85(-1.82%)
Jan 20, 2010 155.85 157.50 154.35 156.30 52,064 +0.30(+0.19%)
Jan 19, 2010 155.85 157.50 154.80 156.00 51,204 +0.60(+0.39%)
Jan 15, 2010 156.45 155.40 155.40 155.40 27,140 -0.75(-0.48%)
Jan 14, 2010 153.60 157.35 153.60 156.15 38,107 +1.35(+0.87%)
Jan 13, 2010 153.75 156.60 153.00 154.80 58,653 +1.35(+0.88%)
Jan 12, 2010 149.85 154.35 149.40 153.45 46,813 +2.55(+1.69%)
Jan 11, 2010 149.25 151.05 147.45 150.90 35,569 +1.80(+1.21%)
Jan 08, 2010 146.25 149.40 145.65 149.10 28,342 +2.70(+1.84%)
Jan 07, 2010 145.05 147.30 142.20 146.40 35,140 +1.65(+1.14%)
Jan 06, 2010 147.75 148.50 144.45 144.75 54,292 -3.15(-2.13%)
Jan 05, 2010 148.05 149.70 144.00 147.90 102,497 +0.00(+0.00%)
Jan 04, 2010 143.55 148.35 143.55 147.90 34,097 +4.35(+3.03%)
Dec 31, 2009 142.35 143.55 143.55 143.55 19,680 +0.75(+0.53%)
Dec 30, 2009 143.85 145.50 141.60 142.80 24,349 -1.80(-1.24%)
Dec 29, 2009 142.20 144.90 141.00 144.60 19,858 +2.25(+1.58%)
Dec 28, 2009 143.10 143.55 140.85 142.35 14,777 -1.35(-0.94%)
Dec 24, 2009 142.20 144.15 141.00 143.70 12,739 +1.35(+0.95%)
Dec 23, 2009 142.20 143.70 140.40 142.35 39,864 +0.15(+0.11%)
Dec 22, 2009 140.70 142.95 137.70 142.20 58,627 +1.95(+1.39%)
Dec 21, 2009 138.60 141.15 137.25 140.25 48,978 +1.65(+1.19%)
Dec 18, 2009 138.45 140.55 137.70 138.60 36,203 +1.35(+0.98%)
Dec 17, 2009 139.50 140.70 136.05 137.25 64,586 -3.60(-2.56%)
Dec 16, 2009 142.35 143.10 140.25 140.85 25,341 -0.75(-0.53%)
Dec 15, 2009 142.65 142.80 141.30 141.60 47,788 -1.50(-1.05%)
Dec 14, 2009 141.75 143.10 141.60 143.10 17,517 +2.25(+1.60%)
Dec 11, 2009 140.85 143.25 140.18 140.85 20,844 +0.15(+0.11%)
Dec 10, 2009 139.05 142.05 138.90 140.70 31,641 +1.50(+1.08%)
Dec 09, 2009 138.30 139.80 135.45 139.20 44,163 +1.35(+0.98%)
Dec 08, 2009 141.30 141.30 137.10 137.85 29,608 -4.35(-3.06%)
Dec 07, 2009 141.90 143.25 140.70 142.20 16,144 -0.60(-0.42%)
Dec 04, 2009 140.55 142.95 138.15 142.80 24,261 +4.05(+2.92%)
Dec 03, 2009 139.95 141.45 138.45 138.75 28,861 -0.75(-0.54%)
Dec 02, 2009 138.60 140.25 138.15 139.50 22,806 +2.10(+1.53%)
Dec 01, 2009 140.25 140.25 137.25 137.40 31,614 -2.40(-1.72%)
Nov 30, 2009 141.30 141.30 136.50 139.80 60,094 -0.60(-0.43%)
Nov 27, 2009 140.10 143.55 138.75 140.40 14,756 -2.40(-1.68%)
Nov 25, 2009 142.35 144.30 141.90 142.80 57,866 +0.75(+0.53%)
Nov 24, 2009 142.80 143.10 139.95 142.05 77,832 -0.45(-0.32%)
Nov 23, 2009 143.40 144.45 140.70 142.50 25,415 +0.60(+0.42%)
Nov 20, 2009 143.55 143.55 140.70 141.90 17,136 -1.95(-1.36%)
Nov 19, 2009 145.50 145.80 141.60 143.85 23,750 -1.50(-1.03%)
Nov 18, 2009 147.75 148.35 144.60 145.35 39,870 -1.35(-0.92%)
Nov 17, 2009 149.10 149.70 144.90 146.70 43,621 -3.00(-2.00%)
Nov 16, 2009 146.40 151.05 145.95 149.70 55,516 +3.90(+2.67%)
Nov 13, 2009 144.75 146.85 142.50 145.80 48,179 +2.40(+1.67%)
Nov 12, 2009 145.20 146.55 142.05 143.40 74,170 -2.40(-1.65%)
Nov 11, 2009 135.75 146.70 135.60 145.80 106,956 +10.05(+7.40%)
Nov 10, 2009 136.95 137.40 133.95 135.75 98,426 -2.85(-2.06%)
Nov 09, 2009 145.05 146.40 136.05 138.60 116,917 -5.10(-3.55%)
Nov 06, 2009 155.10 156.38 141.60 143.70 125,467 -8.25(-5.43%)
Nov 05, 2009 161.10 161.70 150.45 151.95 94,919 -8.10(-5.06%)
Nov 04, 2009 164.40 164.55 159.60 160.05 18,505 -3.00(-1.84%)
Nov 03, 2009 159.45 165.15 158.70 163.05 25,499 +2.25(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.