Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.000 6.000 5.645 5.729 15,314 -0.33(-5.46%)
Oct 28, 2021 6.150 6.150 6.020 6.060 5,333 -0.08(-1.28%)
Oct 27, 2021 6.200 6.380 6.138 6.138 3,837 -0.06(-0.96%)
Oct 26, 2021 6.170 6.198 1,493 -0.08(-1.24%)
Oct 25, 2021 6.200 6.380 6.095 6.275 13,322 +0.30(+5.07%)
Oct 22, 2021 6.100 6.290 5.901 5.973 13,703 +0.14(+2.34%)
Oct 21, 2021 5.950 5.980 5.836 5.836 3,621 -0.04(-0.75%)
Oct 20, 2021 5.820 5.950 5.760 5.880 4,374 +0.29(+5.28%)
Oct 19, 2021 5.700 5.800 5.560 5.585 3,745 +0.17(+3.08%)
Oct 18, 2021 5.510 5.520 5.418 5.418 2,341 -0.20(-3.59%)
Oct 15, 2021 5.490 5.680 5.210 5.620 16,163 -0.17(-2.86%)
Oct 14, 2021 5.820 5.830 5.700 5.785 3,491 +0.19(+3.45%)
Oct 13, 2021 5.320 5.670 5.320 5.593 21,038 +0.48(+9.41%)
Oct 12, 2021 4.980 5.112 4.890 5.112 2,515 +0.23(+4.65%)
Oct 11, 2021 5.045 5.045 4.885 4.885 2,330 -0.06(-1.12%)
Oct 08, 2021 4.940 4.940 4.940 4.940 268 +0.08(+1.65%)
Oct 07, 2021 4.760 4.970 4.760 4.860 4,132 +0.13(+2.75%)
Oct 06, 2021 4.460 4.730 4.460 4.730 869 +0.14(+3.05%)
Oct 05, 2021 4.400 4.610 4.370 4.590 2,096 +0.01(+0.22%)
Oct 04, 2021 4.670 4.700 4.550 4.580 2,481 -0.04(-0.76%)
Oct 01, 2021 4.680 4.680 4.580 4.615 2,281 -0.01(-0.28%)
Sep 30, 2021 4.590 5.500 4.590 4.628 11,694 +0.23(+5.18%)
Sep 29, 2021 4.630 4.630 4.400 4.400 5,051 -0.35(-7.37%)
Sep 28, 2021 4.700 4.784 4.700 4.750 1,289 -0.09(-1.86%)
Sep 27, 2021 4.869 5.079 4.840 4.840 3,007 -0.00(-0.08%)
Sep 24, 2021 4.830 4.900 4.830 4.844 7,905 -0.05(-1.01%)
Sep 23, 2021 4.894 4.894 4.894 4.894 164 -0.18(-3.57%)
Sep 22, 2021 5.250 5.300 5.075 5.075 1,743 +0.08(+1.58%)
Sep 21, 2021 5.160 5.160 4.920 4.996 1,956 +0.04(+0.84%)
Sep 20, 2021 5.240 5.240 4.900 4.954 15,990 -0.22(-4.24%)
Sep 17, 2021 5.101 5.239 5.101 5.174 2,981 -0.14(-2.54%)
Sep 16, 2021 5.240 5.310 5.200 5.309 2,809 -0.52(-8.96%)
Sep 15, 2021 5.831 5.831 5.831 5.831 207 +0.00(+0.00%)
Sep 14, 2021 5.890 5.920 5.800 5.831 1,846 +0.06(+1.06%)
Sep 13, 2021 5.446 5.871 5.446 5.770 1,487 +0.29(+5.32%)
Sep 10, 2021 5.710 5.710 5.460 5.478 9,810 -0.17(-2.96%)
Sep 09, 2021 5.620 5.750 5.620 5.646 951 -0.12(-2.12%)
Sep 08, 2021 5.720 5.880 5.720 5.768 1,965 -0.20(-3.38%)
Sep 07, 2021 6.250 6.319 5.921 5.970 8,798 -0.41(-6.43%)
Sep 03, 2021 6.360 6.460 6.360 6.380 4,828 +0.44(+7.43%)
Sep 02, 2021 5.950 5.950 5.920 5.939 771 -0.09(-1.42%)
Sep 01, 2021 6.030 6.150 6.000 6.024 7,768 -0.03(-0.42%)
Aug 31, 2021 5.995 6.050 5.910 6.050 3,373 +0.14(+2.37%)
Aug 30, 2021 6.120 6.140 5.850 5.910 6,980 -0.16(-2.64%)
Aug 27, 2021 5.630 6.090 5.605 6.070 2,575 +0.57(+10.27%)
Aug 26, 2021 5.770 5.770 5.410 5.505 3,027 -0.11(-1.88%)
Aug 25, 2021 5.540 5.665 5.540 5.610 3,617 -0.17(-2.94%)
Aug 24, 2021 5.900 5.955 5.650 5.780 11,724 +0.05(+0.87%)
Aug 23, 2021 5.410 5.750 5.360 5.730 9,796 +0.65(+12.72%)
Aug 20, 2021 5.140 5.240 5.070 5.083 1,133 +0.01(+0.19%)
Aug 19, 2021 5.190 5.220 5.030 5.074 7,936 -0.31(-5.79%)
Aug 18, 2021 5.630 5.760 5.350 5.386 5,058 -0.24(-4.35%)
Aug 17, 2021 5.740 5.740 5.580 5.630 1,851 -0.35(-5.84%)
Aug 16, 2021 6.280 6.280 5.980 5.980 335 -0.20(-3.31%)
Aug 13, 2021 6.185 6.185 6.185 6.185 151 +0.23(+3.80%)
Aug 12, 2021 6.250 6.250 5.810 5.958 9,044 -0.29(-4.67%)
Aug 11, 2021 6.270 6.306 6.240 6.250 897 +0.41(+6.97%)
Aug 10, 2021 5.910 5.990 5.843 5.843 2,885 -0.00(-0.03%)
Aug 09, 2021 6.070 6.070 5.845 5.845 7,087 -0.59(-9.15%)
Aug 06, 2021 6.445 6.445 6.433 6.433 591 -0.37(-5.40%)
Aug 05, 2021 6.870 6.870 6.800 6.800 796 -0.08(-1.16%)
Aug 04, 2021 7.239 7.239 6.880 6.880 1,898 -0.12(-1.70%)
Aug 03, 2021 6.901 7.000 6.901 6.999 1,307 +0.14(+2.03%)
Aug 02, 2021 6.870 6.870 6.860 6.860 593 -0.14(-2.04%)
Jul 30, 2021 7.003 7.003 7.003 7.003 127 -0.14(-1.95%)
Jul 29, 2021 7.240 7.380 7.142 7.142 1,748 +0.42(+6.31%)
Jul 28, 2021 6.388 6.718 6.388 6.718 1,401 +0.38(+6.07%)
Jul 27, 2021 6.160 6.360 6.160 6.334 686 -0.09(-1.40%)
Jul 26, 2021 6.340 6.600 6.340 6.424 1,013 +0.18(+2.95%)
Jul 23, 2021 6.240 6.240 6.190 6.240 2,456 -0.07(-1.12%)
Jul 22, 2021 6.400 6.400 6.250 6.310 6,351 -0.14(-2.16%)
Jul 21, 2021 6.060 6.470 6.000 6.450 1,655 +0.53(+8.94%)
Jul 20, 2021 5.890 5.921 5.890 5.921 405 +0.04(+0.69%)
Jul 19, 2021 5.950 5.950 5.850 5.880 1,767 -0.51(-7.95%)
Jul 16, 2021 7.250 7.250 6.388 6.388 4,562 -0.89(-12.26%)
Jul 15, 2021 7.300 7.300 7.180 7.281 1,674 -0.11(-1.55%)
Jul 14, 2021 7.480 7.500 7.395 7.395 1,313 +0.10(+1.32%)
Jul 13, 2021 7.299 7.299 7.299 7.299 120 -0.02(-0.22%)
Jul 12, 2021 7.670 7.670 7.315 7.315 3,312 -0.38(-4.88%)
Jul 09, 2021 7.580 7.730 7.580 7.690 2,402 +0.45(+6.28%)
Jul 08, 2021 7.599 7.640 7.236 7.236 4,153 -0.59(-7.59%)
Jul 07, 2021 7.710 7.853 7.710 7.830 1,791 -0.07(-0.91%)
Jul 06, 2021 8.090 8.150 7.870 7.902 6,478 -0.24(-2.92%)
Jul 02, 2021 8.140 8.140 8.140 8.140 100 +0.28(+3.55%)
Jul 01, 2021 7.861 7.861 7.861 7.861 35 -0.07(-0.88%)
Jun 30, 2021 7.931 7.931 7.931 7.931 96 +0.40(+5.28%)
Jun 29, 2021 7.590 7.590 7.530 7.533 387 -0.22(-2.89%)
Jun 28, 2021 7.760 7.790 7.607 7.757 2,187 -0.32(-3.99%)
Jun 25, 2021 8.280 8.320 8.080 8.080 1,372 -0.19(-2.31%)
Jun 24, 2021 8.270 8.271 8.260 8.271 1,100 +0.05(+0.62%)
Jun 23, 2021 8.620 8.620 8.220 8.220 2,387 +0.03(+0.33%)
Jun 22, 2021 8.260 8.260 8.140 8.193 2,209 -0.09(-1.06%)
Jun 21, 2021 8.260 8.370 8.260 8.281 1,334 +0.00(+0.01%)
Jun 18, 2021 8.510 8.510 8.280 8.280 517 -0.36(-4.15%)
Jun 17, 2021 8.560 8.639 8.560 8.639 1,286 -1.15(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.