Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0 +0.00(+0.00%)
Apr 11, 2024 9.470 9.502 9.460 9.502 611 +0.01(+0.08%)
Apr 10, 2024 9.495 9.495 9.495 9.495 0 -0.12(-1.28%)
Apr 09, 2024 9.615 9.618 9.570 9.618 12,253 +0.00(+0.03%)
Apr 08, 2024 9.615 9.615 9.615 9.615 96 +0.04(+0.42%)
Apr 05, 2024 9.575 9.575 9.575 9.575 0 -0.01(-0.15%)
Apr 04, 2024 9.590 9.590 9.590 9.590 0 +0.02(+0.21%)
Apr 03, 2024 9.600 9.610 9.570 9.570 5,207 -0.02(-0.22%)
Apr 02, 2024 9.619 9.619 9.591 9.591 3,064 -0.06(-0.61%)
Apr 01, 2024 9.670 9.670 9.650 9.650 287 +0.01(+0.10%)
Mar 28, 2024 9.740 9.740 9.630 9.640 610,328 -0.03(-0.31%)
Mar 27, 2024 9.670 9.670 9.670 9.670 241 +0.05(+0.52%)
Mar 26, 2024 9.620 9.620 9.620 9.620 128 +0.00(+0.00%)
Mar 25, 2024 9.620 9.620 9.620 9.620 208 +0.01(+0.10%)
Mar 22, 2024 9.686 9.686 9.610 9.610 4,700 -0.08(-0.83%)
Mar 21, 2024 9.690 9.690 9.690 9.690 6 +0.08(+0.83%)
Mar 20, 2024 9.610 9.620 9.610 9.610 575 +0.07(+0.69%)
Mar 19, 2024 9.560 9.600 9.540 9.544 6,898 +0.03(+0.30%)
Mar 18, 2024 9.550 9.590 9.490 9.515 29,860 -0.04(-0.47%)
Mar 15, 2024 9.560 9.560 9.560 9.560 0 +0.00(+0.04%)
Mar 14, 2024 9.556 9.556 9.556 9.556 89 -0.09(-0.92%)
Mar 13, 2024 9.645 9.645 9.645 9.645 0 -0.02(-0.19%)
Mar 12, 2024 9.670 9.670 9.651 9.664 1,206 +0.06(+0.65%)
Mar 11, 2024 9.530 9.601 9.530 9.601 1,255 -0.04(-0.40%)
Mar 08, 2024 9.650 9.650 9.640 9.640 163 -0.01(-0.08%)
Mar 07, 2024 9.648 9.648 9.648 9.648 0 +0.07(+0.73%)
Mar 06, 2024 9.578 9.578 9.578 9.578 108 +0.06(+0.61%)
Mar 05, 2024 9.520 9.520 9.520 9.520 0 -0.03(-0.31%)
Mar 04, 2024 9.550 9.550 9.550 9.550 2 +0.01(+0.06%)
Mar 01, 2024 9.544 9.544 9.544 9.544 100 +0.06(+0.68%)
Feb 29, 2024 9.480 9.480 9.480 9.480 0 +0.08(+0.85%)
Feb 28, 2024 9.440 9.470 9.390 9.400 2,128 -0.07(-0.74%)
Feb 27, 2024 9.470 9.470 9.470 9.470 74 -0.02(-0.21%)
Feb 26, 2024 9.491 9.491 9.491 9.491 184 +0.01(+0.07%)
Feb 23, 2024 9.510 9.510 9.480 9.483 2,968 -0.03(-0.27%)
Feb 22, 2024 9.460 9.510 9.460 9.509 600 +0.06(+0.68%)
Feb 21, 2024 9.590 9.590 9.430 9.445 16,905 +0.06(+0.69%)
Feb 20, 2024 9.393 9.480 9.360 9.380 3,367 -0.06(-0.63%)
Feb 16, 2024 9.440 9.440 9.440 9.440 400 -0.02(-0.26%)
Feb 15, 2024 9.430 9.464 9.430 9.464 717 +0.06(+0.63%)
Feb 14, 2024 9.330 9.450 9.330 9.405 5,750 +0.11(+1.19%)
Feb 13, 2024 9.278 9.300 9.278 9.295 500 -0.19(-2.00%)
Feb 12, 2024 9.430 9.510 9.417 9.485 13,845 +0.11(+1.13%)
Feb 09, 2024 9.340 9.379 9.340 9.379 604 +0.03(+0.31%)
Feb 08, 2024 9.340 9.350 9.340 9.350 887 -0.01(-0.16%)
Feb 07, 2024 9.330 9.440 9.330 9.365 28,304 +0.05(+0.55%)
Feb 06, 2024 9.300 9.314 9.300 9.314 100 +0.10(+1.13%)
Feb 05, 2024 9.233 9.233 9.190 9.210 5,055 -0.04(-0.43%)
Feb 02, 2024 9.300 9.350 9.250 9.250 3,781 -0.09(-0.96%)
Feb 01, 2024 9.360 9.360 9.340 9.340 341 +0.08(+0.86%)
Jan 31, 2024 9.290 9.290 9.260 9.260 789 -0.04(-0.43%)
Jan 30, 2024 9.330 9.330 9.290 9.300 3,674 -0.01(-0.11%)
Jan 29, 2024 9.348 9.348 9.310 9.310 1,334 +0.00(+0.00%)
Jan 26, 2024 9.310 9.310 9.310 9.310 192 +0.01(+0.11%)
Jan 25, 2024 9.290 9.300 9.290 9.300 1,425 +0.03(+0.32%)
Jan 24, 2024 9.270 9.270 9.270 9.270 2 -0.02(-0.16%)
Jan 23, 2024 9.272 9.285 9.272 9.285 2,282 +0.02(+0.26%)
Jan 22, 2024 9.261 9.261 9.261 9.261 162 +0.02(+0.23%)
Jan 19, 2024 9.240 9.240 9.240 9.240 100 +0.02(+0.24%)
Jan 18, 2024 9.200 9.218 9.190 9.218 220 +0.07(+0.74%)
Jan 17, 2024 9.190 9.190 9.151 9.151 309 -0.07(-0.76%)
Jan 16, 2024 9.221 9.221 9.221 9.221 107 -0.12(-1.28%)
Jan 12, 2024 9.341 9.341 9.341 9.341 112 +0.04(+0.44%)
Jan 11, 2024 9.310 9.390 9.230 9.300 6,559 -0.02(-0.26%)
Jan 10, 2024 9.330 9.330 9.324 9.324 246 -0.01(-0.06%)
Jan 09, 2024 9.330 9.330 9.320 9.330 413 -0.03(-0.32%)
Jan 08, 2024 9.360 9.360 9.360 9.360 305 +0.07(+0.75%)
Jan 05, 2024 9.300 9.300 9.290 9.290 332 +0.02(+0.22%)
Jan 04, 2024 9.270 9.270 9.270 9.270 102 -0.05(-0.53%)
Jan 03, 2024 9.330 9.330 9.319 9.319 551 -0.03(-0.33%)
Jan 02, 2024 9.400 9.400 9.350 9.350 341 -0.04(-0.43%)
Dec 29, 2023 9.440 9.441 9.390 9.390 1,305 -0.06(-0.63%)
Dec 28, 2023 9.480 9.500 9.450 9.450 1,643 -0.01(-0.06%)
Dec 27, 2023 9.430 9.455 9.430 9.455 98,699 +0.09(+0.95%)
Dec 26, 2023 9.415 9.420 9.367 9.367 742 +0.02(+0.21%)
Dec 22, 2023 9.376 9.376 9.347 9.347 395 +0.05(+0.53%)
Dec 21, 2023 9.298 9.298 9.210 9.298 12,377 +0.06(+0.63%)
Dec 20, 2023 9.318 9.318 9.240 9.240 319 -0.06(-0.63%)
Dec 19, 2023 9.328 9.347 9.298 9.298 1,379 +0.07(+0.74%)
Dec 18, 2023 9.259 9.277 9.230 9.230 898 -0.01(-0.08%)
Dec 15, 2023 9.298 9.298 9.191 9.237 2,259 -0.07(-0.76%)
Dec 14, 2023 9.308 9.308 9.308 9.308 184 +0.14(+1.49%)
Dec 13, 2023 9.083 9.210 9.074 9.171 1,323 +0.11(+1.19%)
Dec 12, 2023 9.064 9.064 9.064 9.064 102 +0.02(+0.22%)
Dec 11, 2023 9.042 9.044 9.042 9.044 1,513 +0.03(+0.33%)
Dec 08, 2023 9.015 9.015 9.015 9.015 117 -0.02(-0.22%)
Dec 07, 2023 9.059 9.059 9.035 9.035 242 +0.05(+0.54%)
Dec 06, 2023 8.986 8.986 8.986 8.986 137 +0.01(+0.11%)
Dec 05, 2023 8.976 8.976 8.976 8.976 114 -0.01(-0.11%)
Dec 04, 2023 9.015 9.015 8.986 8.986 310 -0.05(-0.54%)
Dec 01, 2023 8.917 9.039 8.917 9.035 598 +0.09(+0.98%)
Nov 30, 2023 8.956 8.961 8.947 8.947 584 +0.04(+0.44%)
Nov 29, 2023 8.958 8.958 8.908 8.908 4,032 +0.05(+0.55%)
Nov 28, 2023 8.927 8.927 8.859 8.859 517 -0.01(-0.11%)
Nov 27, 2023 8.908 8.908 8.868 8.868 2,147 -0.03(-0.33%)
Nov 24, 2023 8.898 8.898 8.898 8.898 132 +0.07(+0.77%)
Nov 22, 2023 8.888 8.888 8.829 8.829 309 +0.02(+0.22%)
Nov 21, 2023 8.868 8.878 8.810 8.810 1,628 -0.08(-0.88%)
Nov 20, 2023 8.888 8.888 8.888 8.888 174 +0.09(+1.00%)
Nov 17, 2023 8.844 8.867 8.800 8.800 1,918 +0.03(+0.33%)
Nov 16, 2023 8.800 8.800 8.771 8.771 260 -0.01(-0.11%)
Nov 15, 2023 8.927 8.927 8.781 8.781 637 +0.03(+0.33%)
Nov 14, 2023 8.820 8.820 8.751 8.751 521 +0.11(+1.30%)
Nov 13, 2023 8.639 8.639 8.639 8.639 6,664 +0.00(+0.00%)
Nov 10, 2023 8.639 8.639 8.639 8.639 0 +0.08(+0.91%)
Nov 09, 2023 8.575 8.575 8.546 8.561 511 -0.04(-0.51%)
Nov 08, 2023 8.634 8.634 8.605 8.605 819 +0.05(+0.57%)
Nov 07, 2023 8.644 8.644 8.488 8.556 28,888 -0.10(-1.19%)
Nov 06, 2023 8.654 8.659 8.624 8.659 952 -0.03(-0.31%)
Nov 03, 2023 8.702 8.703 8.673 8.685 3,412 +0.12(+1.40%)
Nov 02, 2023 8.574 8.576 8.507 8.566 4,793 +0.17(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.