Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.410 3.450 3.250 3.430 71,952 +0.02(+0.59%)
Oct 29, 2009 3.470 3.520 3.410 3.410 63,291 -0.01(-0.29%)
Oct 28, 2009 3.580 3.590 3.400 3.420 24,997 -0.14(-3.93%)
Oct 27, 2009 3.670 3.700 3.500 3.560 3,350 -0.09(-2.47%)
Oct 26, 2009 3.845 3.860 3.550 3.650 27,326 -0.14(-3.69%)
Oct 23, 2009 3.860 3.860 3.780 3.790 97,188 +0.08(+2.16%)
Oct 22, 2009 3.600 3.830 3.600 3.710 39,776 +0.11(+3.06%)
Oct 21, 2009 3.450 3.610 3.450 3.600 17,944 +0.10(+2.86%)
Oct 20, 2009 3.500 3.530 3.480 3.500 11,150 -0.08(-2.23%)
Oct 19, 2009 3.540 3.600 3.540 3.580 23,650 +0.08(+2.29%)
Oct 16, 2009 3.570 3.580 3.350 3.500 19,200 -0.05(-1.41%)
Oct 15, 2009 3.450 3.570 3.450 3.550 11,716 +0.09(+2.60%)
Oct 14, 2009 3.430 3.481 3.430 3.460 17,345 +0.01(+0.29%)
Oct 13, 2009 3.540 3.540 3.450 3.450 20,942 -0.07(-1.99%)
Oct 12, 2009 3.200 3.590 3.200 3.520 43,020 +0.29(+8.98%)
Oct 09, 2009 3.240 3.240 3.180 3.230 5,700 +0.00(+0.00%)
Oct 08, 2009 3.110 3.250 3.090 3.230 44,166 +0.17(+5.56%)
Oct 07, 2009 3.190 3.190 3.020 3.060 25,650 +0.05(+1.66%)
Oct 06, 2009 2.950 3.040 2.950 3.010 77,375 +0.07(+2.38%)
Oct 05, 2009 2.960 3.000 2.940 2.940 136,521 -0.01(-0.34%)
Oct 02, 2009 2.980 3.010 2.900 2.950 102,659 -0.02(-0.67%)
Oct 01, 2009 2.970 3.040 2.970 2.970 35,479 +0.00(+0.00%)
Sep 30, 2009 2.930 2.990 2.930 2.970 6,900 +0.01(+0.34%)
Sep 29, 2009 3.007 3.210 2.910 2.960 49,717 -0.01(-0.34%)
Sep 28, 2009 2.980 2.990 2.950 2.970 9,800 -0.02(-0.67%)
Sep 25, 2009 3.000 3.000 2.980 2.990 28,270 -0.01(-0.33%)
Sep 24, 2009 2.960 3.000 2.960 3.000 20,386 +0.01(+0.33%)
Sep 23, 2009 3.100 3.105 2.990 2.990 130,300 -0.09(-2.92%)
Sep 22, 2009 3.040 3.080 3.000 3.080 11,260 +0.09(+3.01%)
Sep 21, 2009 2.890 3.020 2.890 2.990 37,299 +0.01(+0.34%)
Sep 18, 2009 3.000 3.050 2.980 2.980 44,950 -0.03(-1.00%)
Sep 17, 2009 3.090 3.108 3.000 3.010 27,951 -0.12(-3.83%)
Sep 16, 2009 3.140 3.200 3.110 3.130 57,051 +0.00(+0.00%)
Sep 15, 2009 3.060 3.140 3.060 3.130 39,993 +0.05(+1.62%)
Sep 14, 2009 3.040 3.100 3.000 3.080 48,141 -0.02(-0.65%)
Sep 11, 2009 3.210 3.340 3.060 3.100 77,607 -0.09(-2.82%)
Sep 10, 2009 3.030 3.230 3.030 3.190 54,475 +0.20(+6.69%)
Sep 09, 2009 2.800 3.080 2.800 2.990 84,608 +0.19(+6.79%)
Sep 08, 2009 2.680 2.800 2.680 2.800 10,207 +0.12(+4.48%)
Sep 04, 2009 2.800 2.800 2.680 2.680 6,225 -0.09(-3.25%)
Sep 03, 2009 2.640 2.800 2.640 2.770 210,000 +0.17(+6.54%)
Sep 02, 2009 2.565 2.640 2.560 2.600 10,900 +0.00(+0.02%)
Sep 01, 2009 2.700 2.720 2.565 2.599 16,710 -0.07(-2.64%)
Aug 31, 2009 2.800 2.800 2.570 2.670 29,525 -0.19(-6.64%)
Aug 28, 2009 2.780 3.000 2.690 2.860 42,924 +0.14(+4.99%)
Aug 27, 2009 2.800 2.800 2.700 2.724 21,794 -0.08(-2.71%)
Aug 26, 2009 2.810 2.810 2.750 2.800 21,270 +0.05(+1.82%)
Aug 25, 2009 2.760 2.800 2.750 2.750 8,270 -0.05(-1.79%)
Aug 24, 2009 2.850 2.870 2.800 2.800 12,900 -0.05(-1.75%)
Aug 21, 2009 2.850 2.850 2.820 2.850 5,552 +0.02(+0.71%)
Aug 20, 2009 2.920 2.920 2.830 2.830 5,158 -0.02(-0.56%)
Aug 19, 2009 2.800 2.880 2.750 2.846 17,673 +0.01(+0.21%)
Aug 18, 2009 2.900 2.936 2.800 2.840 16,650 -0.05(-1.73%)
Aug 17, 2009 2.860 2.900 2.840 2.890 14,825 -0.06(-2.04%)
Aug 14, 2009 2.990 2.990 2.910 2.950 3,635 +0.00(+0.00%)
Aug 13, 2009 3.050 3.050 2.940 2.950 12,600 -0.03(-1.01%)
Aug 12, 2009 3.010 3.010 2.950 2.980 5,236 -0.03(-1.00%)
Aug 11, 2009 3.000 3.020 3.000 3.010 7,825 -0.01(-0.33%)
Aug 10, 2009 3.000 3.020 2.980 3.020 22,400 +0.02(+0.67%)
Aug 07, 2009 3.020 3.020 2.980 3.000 41,800 +0.01(+0.47%)
Aug 06, 2009 3.040 3.040 2.950 2.986 11,101 -0.04(-1.29%)
Aug 05, 2009 3.000 3.040 2.970 3.025 8,884 +0.02(+0.83%)
Aug 04, 2009 3.050 3.050 2.980 3.000 12,196 -0.04(-1.32%)
Aug 03, 2009 3.100 3.100 3.033 3.040 9,900 +0.04(+1.33%)
Jul 31, 2009 3.090 3.120 3.000 3.000 12,500 -0.09(-2.91%)
Jul 30, 2009 3.000 3.090 2.980 3.090 9,310 +0.19(+6.55%)
Jul 29, 2009 2.920 2.950 2.900 2.900 7,250 -0.06(-1.95%)
Jul 28, 2009 2.980 2.980 2.790 2.958 9,914 -0.04(-1.41%)
Jul 27, 2009 2.750 3.000 2.706 3.000 318,320 +0.25(+9.09%)
Jul 24, 2009 2.700 2.750 2.700 2.750 1,204 +0.00(+0.00%)
Jul 23, 2009 2.770 2.770 2.740 2.750 8,922 -0.06(-2.11%)
Jul 22, 2009 2.660 2.809 2.660 2.809 2,795 +0.16(+6.01%)
Jul 21, 2009 2.650 2.670 2.650 2.650 8,100 +0.05(+1.92%)
Jul 20, 2009 2.490 2.620 2.490 2.600 30,440 +0.05(+1.96%)
Jul 17, 2009 2.550 2.580 2.550 2.550 13,850 -0.05(-1.93%)
Jul 16, 2009 2.600 2.600 2.550 2.600 10,387 +0.00(+0.00%)
Jul 15, 2009 2.400 2.600 2.400 2.600 13,378 +0.17(+7.00%)
Jul 14, 2009 2.400 2.430 2.400 2.430 4,600 +0.05(+2.10%)
Jul 13, 2009 2.490 2.490 2.340 2.380 5,220 -0.04(-1.65%)
Jul 10, 2009 2.420 2.530 2.210 2.420 166,662 +0.01(+0.41%)
Jul 09, 2009 2.410 2.460 2.410 2.410 19,100 -0.06(-2.31%)
Jul 08, 2009 2.460 2.520 2.440 2.467 7,920 -0.05(-2.10%)
Jul 07, 2009 2.510 2.520 2.440 2.520 5,900 +0.05(+2.02%)
Jul 06, 2009 2.590 2.630 2.470 2.470 12,670 -0.05(-1.98%)
Jul 02, 2009 2.800 2.800 2.400 2.520 71,700 +0.08(+3.28%)
Jul 01, 2009 2.550 2.690 2.440 2.440 7,800 -0.16(-6.15%)
Jun 30, 2009 2.730 2.780 2.600 2.600 19,472 -0.20(-7.14%)
Jun 29, 2009 2.700 2.800 2.680 2.800 19,350 +0.15(+5.66%)
Jun 26, 2009 2.560 2.650 2.560 2.650 24,070 +0.04(+1.53%)
Jun 25, 2009 2.620 2.680 2.590 2.610 19,503 +0.01(+0.38%)
Jun 24, 2009 2.690 2.690 2.560 2.600 18,300 -0.05(-1.89%)
Jun 23, 2009 2.790 2.790 2.600 2.650 14,950 -0.13(-4.68%)
Jun 22, 2009 2.840 2.840 2.780 2.780 32,163 -0.07(-2.46%)
Jun 19, 2009 2.830 2.850 2.820 2.850 11,100 +0.02(+0.71%)
Jun 18, 2009 2.780 2.840 2.723 2.830 22,400 +0.13(+4.81%)
Jun 17, 2009 2.780 2.780 2.653 2.700 9,050 -0.06(-2.17%)
Jun 16, 2009 2.820 2.850 2.760 2.760 6,300 -0.04(-1.43%)
Jun 15, 2009 2.850 2.850 2.740 2.800 22,450 -0.06(-2.10%)
Jun 12, 2009 2.950 2.980 2.860 2.860 15,638 -0.04(-1.38%)
Jun 11, 2009 2.770 2.910 2.770 2.900 24,115 +0.06(+2.11%)
Jun 10, 2009 2.790 2.900 2.790 2.840 8,745 +0.05(+1.79%)
Jun 09, 2009 2.770 2.890 2.760 2.790 46,851 +0.04(+1.45%)
Jun 08, 2009 2.790 2.920 2.560 2.750 36,865 -0.18(-6.14%)
Jun 05, 2009 2.840 2.990 2.830 2.930 24,000 +0.13(+4.64%)
Jun 04, 2009 2.800 2.800 2.740 2.800 50,930 +0.06(+2.19%)
Jun 03, 2009 2.750 2.750 2.700 2.740 18,523 -0.01(-0.36%)
Jun 02, 2009 2.720 2.750 2.720 2.750 55,004 +0.06(+2.23%)
Jun 01, 2009 2.610 2.820 2.610 2.690 299,584 +0.09(+3.46%)
May 29, 2009 3.000 3.130 2.600 2.600 331,702 -0.19(-6.81%)
May 28, 2009 2.610 2.900 2.560 2.790 53,300 -0.15(-5.10%)
May 27, 2009 2.950 2.990 2.900 2.940 30,790 +0.05(+1.73%)
May 26, 2009 2.970 2.980 2.890 2.890 28,500 -0.04(-1.37%)
May 22, 2009 2.990 2.990 2.830 2.930 9,887 +0.05(+1.74%)
May 21, 2009 2.770 2.900 2.750 2.880 12,772 +0.12(+4.35%)
May 20, 2009 2.700 2.830 2.630 2.760 437,176 +0.06(+2.22%)
May 19, 2009 2.650 2.790 2.600 2.700 523,581 +0.10(+3.85%)
May 18, 2009 2.660 2.680 2.550 2.600 76,496 -0.04(-1.52%)
May 15, 2009 2.950 2.950 2.640 2.640 56,790 -0.20(-7.04%)
May 14, 2009 2.940 2.940 2.650 2.840 35,797 +0.13(+4.80%)
May 13, 2009 2.610 2.710 2.570 2.710 28,407 +0.10(+3.83%)
May 12, 2009 2.620 2.647 2.600 2.610 15,984 -0.04(-1.51%)
May 11, 2009 2.750 2.890 2.650 2.650 49,224 -0.13(-4.68%)
May 08, 2009 2.620 2.790 2.620 2.780 25,628 +0.13(+4.91%)
May 07, 2009 2.190 2.710 2.190 2.650 20,806 +0.25(+10.42%)
May 06, 2009 2.400 2.490 2.300 2.400 48,400 -0.01(-0.41%)
May 05, 2009 2.373 2.420 2.310 2.410 19,200 +0.05(+2.12%)
May 04, 2009 2.350 2.410 2.310 2.360 55,984 -0.02(-0.84%)
May 01, 2009 2.300 2.540 2.300 2.380 31,500 +0.09(+3.93%)
Apr 30, 2009 2.440 2.440 2.250 2.290 33,630 -0.10(-4.18%)
Apr 29, 2009 2.420 2.500 2.380 2.390 27,950 +0.01(+0.42%)
Apr 28, 2009 2.480 2.480 2.380 2.380 21,809 -0.11(-4.30%)
Apr 27, 2009 2.460 2.490 2.460 2.487 900 +0.02(+0.69%)
Apr 24, 2009 2.460 2.470 2.460 2.470 21,800 +0.05(+2.07%)
Apr 23, 2009 2.350 2.435 2.350 2.420 6,086 +0.00(+0.00%)
Apr 22, 2009 2.440 2.440 2.400 2.420 35,280 -0.04(-1.57%)
Apr 21, 2009 2.470 2.470 2.430 2.459 23,491 +0.01(+0.36%)
Apr 20, 2009 2.431 2.500 2.431 2.450 17,900 -0.03(-1.21%)
Apr 17, 2009 2.470 2.500 2.470 2.480 9,300 +0.03(+1.22%)
Apr 16, 2009 2.430 2.450 2.410 2.450 9,282 +0.02(+0.82%)
Apr 15, 2009 2.350 2.430 2.350 2.430 40,180 +0.07(+2.97%)
Apr 14, 2009 2.300 2.380 2.270 2.360 16,850 +0.04(+1.72%)
Apr 13, 2009 2.290 2.330 2.250 2.320 7,524 +0.07(+3.11%)
Apr 09, 2009 2.300 2.300 2.240 2.250 8,701 +0.00(+0.00%)
Apr 08, 2009 2.170 2.370 2.170 2.250 14,701 +0.11(+5.14%)
Apr 07, 2009 2.150 2.200 2.010 2.140 10,150 +0.06(+2.88%)
Apr 06, 2009 2.030 2.080 1.990 2.080 12,100 +0.08(+4.00%)
Apr 03, 2009 1.970 2.060 1.970 2.000 77,975 +0.08(+4.17%)
Apr 02, 2009 1.890 1.980 1.850 1.920 51,260 +0.07(+3.78%)
Apr 01, 2009 1.850 1.900 1.850 1.850 47,500 -0.03(-1.60%)
Mar 31, 2009 1.920 1.930 1.880 1.880 67,900 -0.04(-2.08%)
Mar 30, 2009 1.990 1.990 1.740 1.920 16,550 +0.12(+6.67%)
Mar 26, 2009 1.770 1.800 1.720 1.800 4,400 +0.04(+2.27%)
Mar 25, 2009 1.780 1.790 1.750 1.760 6,000 -0.01(-0.56%)
Mar 24, 2009 1.800 1.800 1.770 1.770 6,000 -0.03(-1.67%)
Mar 23, 2009 1.740 1.800 1.740 1.800 50,900 +0.09(+5.26%)
Mar 20, 2009 1.750 1.750 1.700 1.710 11,300 -0.04(-2.29%)
Mar 19, 2009 1.710 1.810 1.700 1.750 36,300 +0.07(+4.17%)
Mar 18, 2009 1.720 1.720 1.650 1.680 5,400 -0.01(-0.59%)
Mar 17, 2009 1.670 1.690 1.635 1.690 15,725 +0.01(+0.59%)
Mar 16, 2009 1.652 1.682 1.652 1.680 2,900 +0.03(+1.82%)
Mar 13, 2009 1.670 1.670 1.650 1.650 0 -0.03(-1.78%)
Mar 12, 2009 1.700 1.700 1.650 1.680 7,235 -0.01(-0.60%)
Mar 11, 2009 1.420 1.740 1.370 1.690 35,540 +0.27(+19.02%)
Mar 10, 2009 1.380 1.420 1.380 1.420 16,936 +0.03(+2.15%)
Mar 09, 2009 1.380 1.390 1.370 1.390 11,200 -0.01(-0.71%)
Mar 06, 2009 1.410 1.416 1.380 1.400 0 -0.02(-1.40%)
Mar 05, 2009 1.420 1.420 1.400 1.420 14,190 -0.00(-0.01%)
Mar 04, 2009 1.400 1.420 1.400 1.420 3,850 +0.03(+2.16%)
Mar 02, 2009 1.450 1.450 1.370 1.390 24,202 -0.04(-2.80%)
Feb 27, 2009 1.450 1.470 1.430 1.430 0 -0.04(-2.71%)
Feb 26, 2009 1.430 1.470 1.430 1.470 6,300 +0.04(+2.79%)
Feb 25, 2009 1.420 1.430 1.400 1.430 128,563 +0.02(+1.42%)
Feb 24, 2009 1.460 1.480 1.410 1.410 15,791 -0.04(-2.76%)
Feb 23, 2009 1.500 1.500 1.410 1.450 10,100 -0.05(-3.33%)
Feb 20, 2009 1.580 1.600 1.500 1.500 12,550 -0.11(-6.83%)
Feb 19, 2009 1.560 1.610 1.530 1.610 31,665 +0.04(+2.55%)
Feb 18, 2009 1.560 1.600 1.550 1.570 13,577 +0.01(+0.63%)
Feb 17, 2009 1.680 1.700 1.540 1.560 22,322 -0.08(-4.87%)
Feb 13, 2009 1.580 1.890 1.540 1.640 8,612 +0.05(+3.14%)
Feb 12, 2009 1.630 1.630 1.590 1.590 3,500 -0.06(-3.48%)
Feb 11, 2009 1.690 1.690 1.630 1.647 6,240 +0.01(+0.45%)
Feb 10, 2009 1.530 1.810 1.500 1.640 36,146 +0.12(+7.89%)
Feb 09, 2009 1.510 1.548 1.510 1.520 6,630 -0.04(-2.56%)
Feb 06, 2009 1.510 1.560 1.500 1.560 10,244 +0.06(+3.90%)
Feb 05, 2009 1.500 1.520 1.490 1.501 11,500 +0.03(+2.14%)
Feb 04, 2009 1.450 1.470 1.440 1.470 3,000 -0.01(-0.68%)
Feb 03, 2009 1.490 1.490 1.460 1.480 4,150 -0.02(-1.33%)
Feb 02, 2009 1.540 1.540 1.500 1.500 5,295 +0.00(+0.00%)
Jan 30, 2009 1.530 1.550 1.500 1.500 0 -0.03(-1.96%)
Jan 29, 2009 1.500 1.550 1.500 1.530 6,000 +0.06(+4.09%)
Jan 28, 2009 1.360 1.480 1.351 1.470 10,018 +0.06(+4.25%)
Jan 27, 2009 1.370 1.416 1.370 1.410 11,200 +0.01(+0.71%)
Jan 26, 2009 1.350 1.450 1.350 1.400 11,673 +0.02(+1.46%)
Jan 23, 2009 1.360 1.380 1.330 1.380 10,951 +0.02(+1.47%)
Jan 22, 2009 1.350 1.392 1.350 1.360 20,425 +0.01(+0.74%)
Jan 21, 2009 1.250 1.400 1.250 1.350 27,450 +0.08(+6.30%)
Jan 20, 2009 1.450 1.450 1.230 1.270 20,120 -0.21(-14.19%)
Jan 16, 2009 1.500 1.560 1.480 1.480 15,491 -0.05(-3.50%)
Jan 15, 2009 1.500 1.549 1.400 1.534 34,700 +0.06(+4.33%)
Jan 14, 2009 1.510 1.580 1.470 1.470 36,386 -0.12(-7.55%)
Jan 13, 2009 1.600 1.740 1.580 1.590 26,293 +0.00(+0.00%)
Jan 12, 2009 1.560 1.870 1.560 1.590 44,640 +0.03(+1.92%)
Jan 09, 2009 1.410 1.700 1.360 1.560 148,800 +0.16(+11.43%)
Jan 08, 2009 1.350 1.410 1.350 1.400 27,508 +0.08(+6.06%)
Jan 07, 2009 1.350 1.360 1.320 1.320 4,950 -0.08(-5.71%)
Jan 06, 2009 1.396 1.440 1.350 1.400 21,124 +0.04(+2.94%)
Jan 05, 2009 1.380 1.410 1.350 1.360 15,837 +0.11(+8.80%)
Jan 02, 2009 1.240 1.370 1.170 1.250 0 +0.05(+4.17%)
Jan 01, 2009 1.200 1.210 1.100 1.200 0 +0.00(+0.00%)
Dec 31, 2008 1.200 1.210 1.100 1.200 40,600 +0.02(+1.69%)
Dec 30, 2008 1.190 1.250 1.180 1.180 18,900 -0.01(-0.84%)
Dec 29, 2008 1.320 1.320 1.180 1.190 11,248 -0.03(-2.47%)
Dec 26, 2008 1.260 1.260 1.200 1.220 7,698 -0.03(-2.39%)
Dec 24, 2008 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Dec 23, 2008 1.330 1.350 1.250 1.250 13,233 -0.11(-8.26%)
Dec 22, 2008 1.420 1.520 1.350 1.363 20,350 -0.09(-6.03%)
Dec 19, 2008 1.210 1.450 1.210 1.450 15,630 +0.21(+16.94%)
Dec 18, 2008 1.210 1.290 1.210 1.240 11,569 +0.00(+0.00%)
Dec 17, 2008 1.250 1.300 1.200 1.240 6,567 -0.02(-1.59%)
Dec 16, 2008 1.250 1.270 1.230 1.260 39,114 -0.01(-0.79%)
Dec 15, 2008 1.248 1.270 1.200 1.270 43,700 +0.03(+2.44%)
Dec 12, 2008 1.250 1.250 1.200 1.240 3,740 -0.00(-0.02%)
Dec 11, 2008 1.140 1.315 1.140 1.240 11,735 +0.04(+3.33%)
Dec 10, 2008 1.300 1.300 1.190 1.200 10,250 +0.00(+0.00%)
Dec 09, 2008 1.190 1.230 1.070 1.200 15,800 +0.03(+2.56%)
Dec 08, 2008 1.140 1.250 1.100 1.170 18,728 -0.03(-2.51%)
Dec 05, 2008 1.060 1.224 1.040 1.200 91,397 +0.00(+0.01%)
Dec 04, 2008 1.150 1.200 1.120 1.200 58,280 +0.03(+2.56%)
Dec 03, 2008 1.110 1.170 1.110 1.170 11,550 +0.00(+0.00%)
Dec 02, 2008 1.200 1.200 1.160 1.170 35,907 -0.01(-0.85%)
Dec 01, 2008 1.290 1.290 1.170 1.180 81,364 -0.11(-8.56%)
Nov 28, 2008 1.277 1.290 1.277 1.290 600 +0.02(+1.85%)
Nov 26, 2008 1.100 1.300 1.100 1.267 52,170 +0.22(+20.67%)
Nov 25, 2008 1.150 1.250 1.050 1.050 54,345 -0.14(-11.76%)
Nov 24, 2008 1.190 1.250 1.100 1.190 50,915 -0.04(-3.25%)
Nov 21, 2008 1.050 1.250 1.000 1.230 55,797 +0.18(+17.14%)
Nov 20, 2008 1.250 1.300 1.050 1.050 63,458 -0.35(-25.00%)
Nov 19, 2008 1.310 1.440 1.270 1.400 101,600 -0.03(-2.10%)
Nov 18, 2008 1.450 1.480 1.380 1.430 38,765 -0.07(-4.67%)
Nov 17, 2008 1.510 1.560 1.380 1.500 64,591 -0.05(-3.52%)
Nov 14, 2008 1.560 1.560 1.500 1.555 10,959 +0.00(+0.31%)
Nov 13, 2008 1.500 1.550 1.460 1.550 27,249 +0.07(+4.73%)
Nov 12, 2008 1.500 1.650 1.450 1.480 33,450 -0.07(-4.52%)
Nov 11, 2008 1.616 1.616 1.550 1.550 34,576 -0.07(-4.32%)
Nov 10, 2008 1.700 1.700 1.620 1.620 85,600 +0.02(+1.25%)
Nov 07, 2008 1.570 1.692 1.560 1.600 14,458 -0.05(-3.03%)
Nov 06, 2008 1.760 2.000 1.530 1.650 28,005 -0.09(-5.17%)
Nov 05, 2008 1.850 1.900 1.710 1.740 38,022 -0.12(-6.45%)
Nov 04, 2008 1.700 1.870 1.700 1.860 33,570 +0.19(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.