Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.000 7.150 6.910 6.910 103,320 -0.16(-2.26%)
Oct 28, 2011 7.190 7.270 7.050 7.070 62,723 -0.13(-1.81%)
Oct 27, 2011 7.020 7.360 6.970 7.200 250,309 +0.30(+4.35%)
Oct 26, 2011 7.000 7.000 6.800 6.900 74,170 -0.01(-0.14%)
Oct 25, 2011 6.940 7.000 6.790 6.910 50,354 -0.09(-1.29%)
Oct 24, 2011 6.840 7.000 6.710 7.000 64,743 +0.16(+2.34%)
Oct 21, 2011 6.730 6.880 6.710 6.840 114,573 +0.13(+1.94%)
Oct 20, 2011 6.710 6.850 6.500 6.710 124,842 -0.20(-2.89%)
Oct 19, 2011 7.070 7.070 6.760 6.910 82,374 -0.19(-2.68%)
Oct 18, 2011 6.840 7.110 6.752 7.100 83,998 +0.28(+4.11%)
Oct 17, 2011 7.100 7.100 6.800 6.820 69,314 -0.28(-3.94%)
Oct 14, 2011 7.050 7.120 6.960 7.100 66,832 +0.09(+1.28%)
Oct 13, 2011 7.060 7.060 6.730 7.010 104,195 -0.02(-0.28%)
Oct 12, 2011 7.000 7.030 6.970 7.030 209,358 +0.06(+0.86%)
Oct 11, 2011 6.900 7.030 6.900 6.970 73,139 -0.02(-0.29%)
Oct 10, 2011 7.030 7.050 6.860 6.990 100,091 +0.03(+0.43%)
Oct 07, 2011 7.060 7.090 6.820 6.960 66,774 -0.07(-1.00%)
Oct 06, 2011 7.140 7.160 6.940 7.030 98,178 -0.13(-1.82%)
Oct 05, 2011 7.250 7.260 7.030 7.160 56,081 -0.04(-0.56%)
Oct 04, 2011 6.630 7.350 6.500 7.200 140,630 +0.47(+6.98%)
Oct 03, 2011 7.100 7.180 6.730 6.730 131,005 -0.33(-4.67%)
Sep 30, 2011 6.920 7.060 6.900 7.060 173,556 +0.01(+0.14%)
Sep 29, 2011 7.100 7.100 6.750 7.050 57,454 +0.10(+1.44%)
Sep 28, 2011 7.080 7.250 6.900 6.950 103,034 -0.10(-1.42%)
Sep 27, 2011 7.110 7.300 6.910 7.050 149,316 +0.18(+2.62%)
Sep 26, 2011 6.820 6.880 6.650 6.870 126,856 +0.09(+1.33%)
Sep 23, 2011 6.800 7.030 6.750 6.780 111,255 -0.06(-0.88%)
Sep 22, 2011 6.800 6.990 6.620 6.840 275,245 -0.17(-2.43%)
Sep 21, 2011 7.100 7.310 7.000 7.010 178,982 -0.11(-1.54%)
Sep 20, 2011 7.080 7.340 7.080 7.120 129,289 +0.05(+0.71%)
Sep 19, 2011 7.030 7.150 6.920 7.070 69,167 -0.07(-0.98%)
Sep 16, 2011 7.220 7.409 7.130 7.140 116,082 -0.01(-0.14%)
Sep 15, 2011 6.980 7.240 6.880 7.150 89,020 +0.23(+3.32%)
Sep 14, 2011 6.840 7.000 6.750 6.920 220,211 +0.14(+2.06%)
Sep 13, 2011 6.480 6.870 6.480 6.780 214,997 +0.30(+4.63%)
Sep 12, 2011 6.420 6.530 6.260 6.480 88,118 +0.03(+0.47%)
Sep 09, 2011 6.720 6.720 6.340 6.450 101,747 -0.35(-5.15%)
Sep 08, 2011 6.450 6.910 6.450 6.800 390,285 +0.31(+4.78%)
Sep 07, 2011 6.170 6.840 6.170 6.490 187,759 +0.44(+7.27%)
Sep 06, 2011 6.000 6.110 5.900 6.050 123,721 -0.01(-0.17%)
Sep 02, 2011 6.060 6.240 6.060 6.060 78,141 -0.05(-0.82%)
Sep 01, 2011 6.240 6.350 6.110 6.110 114,725 -0.18(-2.86%)
Aug 31, 2011 6.410 6.439 6.160 6.290 94,639 -0.07(-1.10%)
Aug 30, 2011 6.270 6.510 6.200 6.360 52,410 +0.02(+0.32%)
Aug 29, 2011 6.290 6.460 6.150 6.340 120,571 +0.14(+2.26%)
Aug 26, 2011 6.020 6.280 6.010 6.200 43,972 +0.18(+2.99%)
Aug 25, 2011 6.270 6.270 6.020 6.020 115,793 -0.19(-3.06%)
Aug 24, 2011 6.190 6.360 6.150 6.210 84,967 -0.03(-0.48%)
Aug 23, 2011 6.190 6.370 6.140 6.240 79,221 +0.12(+1.96%)
Aug 22, 2011 6.390 6.390 6.110 6.120 94,098 -0.09(-1.45%)
Aug 19, 2011 6.200 6.560 6.150 6.210 95,604 -0.01(-0.16%)
Aug 18, 2011 6.540 6.640 6.200 6.220 155,926 -0.54(-7.99%)
Aug 17, 2011 6.860 6.960 6.580 6.760 85,058 -0.07(-1.02%)
Aug 16, 2011 6.900 6.900 6.750 6.830 114,884 -0.15(-2.15%)
Aug 15, 2011 6.970 7.000 6.830 6.980 89,131 +0.08(+1.16%)
Aug 12, 2011 7.170 7.310 6.760 6.900 47,252 -0.21(-2.95%)
Aug 11, 2011 6.780 7.250 6.743 7.110 69,613 +0.39(+5.80%)
Aug 10, 2011 6.630 7.120 6.630 6.720 73,547 -0.07(-1.03%)
Aug 09, 2011 6.570 6.790 6.200 6.790 191,810 +0.67(+10.95%)
Aug 08, 2011 6.890 6.890 6.120 6.120 342,267 -0.92(-13.07%)
Aug 05, 2011 6.800 7.240 6.550 7.040 153,101 +0.26(+3.83%)
Aug 04, 2011 7.150 7.210 6.750 6.780 162,824 -0.43(-5.96%)
Aug 03, 2011 7.090 7.240 7.000 7.210 82,382 +0.12(+1.69%)
Aug 02, 2011 7.270 7.340 6.940 7.090 100,548 -0.24(-3.27%)
Aug 01, 2011 7.420 7.430 7.260 7.330 80,575 -0.01(-0.14%)
Jul 29, 2011 7.430 7.500 7.270 7.340 78,340 -0.18(-2.39%)
Jul 28, 2011 7.340 7.540 7.320 7.520 56,448 +0.20(+2.73%)
Jul 27, 2011 7.450 7.460 7.280 7.320 56,068 -0.15(-2.01%)
Jul 26, 2011 7.520 7.710 7.400 7.470 63,949 -0.08(-1.06%)
Jul 25, 2011 7.800 7.850 7.480 7.550 47,884 -0.07(-0.92%)
Jul 22, 2011 7.710 7.730 7.600 7.620 60,379 -0.05(-0.65%)
Jul 21, 2011 7.750 7.750 7.610 7.670 87,335 -0.02(-0.26%)
Jul 20, 2011 7.750 7.750 7.600 7.690 78,838 -0.01(-0.13%)
Jul 19, 2011 7.480 7.740 7.432 7.700 85,123 +0.28(+3.77%)
Jul 18, 2011 7.390 7.500 7.350 7.420 51,971 +0.01(+0.13%)
Jul 15, 2011 7.290 7.490 7.200 7.410 53,857 +0.19(+2.63%)
Jul 14, 2011 7.360 7.486 7.200 7.220 38,375 -0.15(-2.04%)
Jul 13, 2011 7.400 7.540 7.320 7.370 99,229 -0.01(-0.14%)
Jul 12, 2011 7.420 7.450 7.360 7.380 32,585 -0.09(-1.20%)
Jul 11, 2011 7.500 7.540 7.400 7.470 53,387 -0.07(-0.93%)
Jul 08, 2011 7.430 7.560 7.416 7.540 30,394 -0.03(-0.40%)
Jul 07, 2011 7.450 7.580 7.380 7.570 98,283 +0.21(+2.85%)
Jul 06, 2011 7.310 7.360 7.250 7.360 74,827 +0.00(+0.00%)
Jul 05, 2011 7.040 7.400 7.040 7.360 56,641 +0.31(+4.40%)
Jul 01, 2011 7.120 7.260 6.940 7.050 176,623 -0.05(-0.70%)
Jun 30, 2011 7.230 7.250 7.050 7.100 100,034 -0.11(-1.53%)
Jun 29, 2011 7.250 7.310 7.200 7.210 87,886 -0.03(-0.41%)
Jun 28, 2011 7.150 7.240 7.100 7.240 47,351 +0.09(+1.26%)
Jun 27, 2011 7.080 7.380 6.970 7.150 69,639 +0.02(+0.28%)
Jun 24, 2011 7.280 7.280 6.950 7.130 239,761 +0.05(+0.71%)
Jun 23, 2011 6.450 7.180 6.440 7.080 111,911 +0.00(+0.00%)
Jun 22, 2011 7.230 7.260 7.060 7.080 44,216 -0.21(-2.88%)
Jun 21, 2011 7.010 7.320 7.010 7.290 37,535 +0.29(+4.14%)
Jun 20, 2011 7.020 7.030 7.000 7.000 80,265 +0.03(+0.43%)
Jun 17, 2011 7.120 7.170 6.940 6.970 105,469 -0.16(-2.24%)
Jun 16, 2011 6.960 7.140 6.960 7.130 61,514 +0.15(+2.15%)
Jun 15, 2011 7.020 7.090 6.900 6.980 56,758 -0.14(-1.97%)
Jun 14, 2011 7.010 7.354 6.900 7.120 88,892 +0.13(+1.86%)
Jun 13, 2011 7.390 7.390 6.900 6.990 144,045 -0.33(-4.51%)
Jun 10, 2011 7.100 7.480 7.010 7.320 60,864 +0.12(+1.67%)
Jun 09, 2011 7.160 7.310 7.160 7.200 25,391 +0.09(+1.27%)
Jun 08, 2011 7.120 7.190 7.030 7.110 34,308 -0.01(-0.14%)
Jun 07, 2011 7.200 7.260 7.110 7.120 30,318 -0.03(-0.42%)
Jun 06, 2011 7.170 7.360 7.140 7.150 38,123 -0.03(-0.42%)
Jun 03, 2011 7.100 7.300 7.070 7.180 82,303 -0.23(-3.10%)
May 24, 2011 7.520 7.600 7.400 7.410 38,977 -0.11(-1.46%)
May 23, 2011 7.380 7.620 7.370 7.520 69,267 +0.01(+0.13%)
May 20, 2011 7.590 7.660 7.440 7.510 61,385 -0.05(-0.66%)
May 19, 2011 7.470 7.690 7.447 7.560 58,574 +0.16(+2.16%)
May 18, 2011 7.390 7.500 7.350 7.400 39,416 +0.05(+0.68%)
May 17, 2011 7.420 7.510 7.200 7.350 96,639 -0.15(-2.00%)
May 16, 2011 7.580 7.780 7.500 7.500 66,411 -0.03(-0.40%)
May 13, 2011 8.800 8.800 7.480 7.530 143,824 +0.15(+2.03%)
May 12, 2011 7.220 7.630 7.120 7.380 71,366 +0.06(+0.82%)
May 11, 2011 7.450 7.500 7.310 7.320 40,304 -0.19(-2.53%)
May 10, 2011 7.400 7.520 7.354 7.510 48,739 +0.12(+1.62%)
May 09, 2011 7.220 7.410 7.220 7.390 61,991 +0.23(+3.21%)
May 06, 2011 7.410 7.480 7.080 7.160 58,866 -0.14(-1.92%)
May 05, 2011 7.450 7.540 7.100 7.300 88,138 -0.19(-2.54%)
May 04, 2011 7.500 7.581 7.460 7.490 77,347 -0.10(-1.32%)
May 03, 2011 7.800 7.800 7.550 7.590 76,740 -0.17(-2.19%)
May 02, 2011 7.840 7.840 7.760 7.760 63,297 -0.17(-2.14%)
Apr 29, 2011 7.960 8.000 7.920 7.930 113,232 +0.00(+0.00%)
Apr 28, 2011 7.900 7.970 7.850 7.930 64,678 +0.00(+0.00%)
Apr 27, 2011 8.315 8.315 7.870 7.930 59,816 +0.00(+0.00%)
Apr 26, 2011 7.790 7.960 7.790 7.930 87,172 +0.13(+1.67%)
Apr 25, 2011 7.900 7.950 7.620 7.800 55,295 -0.11(-1.39%)
Apr 21, 2011 8.060 8.060 7.860 7.910 77,562 -0.02(-0.25%)
Apr 20, 2011 7.970 7.970 7.840 7.930 84,255 +0.11(+1.41%)
Apr 19, 2011 7.930 7.930 7.800 7.820 85,561 -0.11(-1.39%)
Apr 18, 2011 7.780 7.940 7.660 7.930 98,277 +0.01(+0.13%)
Apr 15, 2011 7.860 7.970 7.720 7.920 108,786 +0.10(+1.28%)
Apr 14, 2011 7.500 7.940 7.500 7.820 37,809 +0.32(+4.27%)
Apr 13, 2011 7.630 7.780 7.500 7.500 73,942 -0.01(-0.13%)
Apr 12, 2011 7.700 7.770 7.420 7.510 153,583 -0.25(-3.22%)
Apr 11, 2011 7.940 7.990 7.700 7.760 36,626 -0.19(-2.39%)
Apr 08, 2011 8.020 8.090 7.930 7.950 28,083 -0.02(-0.25%)
Apr 07, 2011 7.900 8.000 7.900 7.970 38,376 +0.03(+0.38%)
Apr 06, 2011 8.000 8.000 7.840 7.940 42,882 +0.00(+0.00%)
Apr 05, 2011 7.960 8.000 7.790 7.940 43,251 -0.02(-0.25%)
Apr 04, 2011 7.900 7.980 7.800 7.960 21,019 +0.12(+1.53%)
Apr 01, 2011 7.800 7.970 7.770 7.840 35,150 +0.04(+0.51%)
Mar 31, 2011 7.800 7.830 7.710 7.800 41,084 +0.00(+0.00%)
Mar 30, 2011 7.760 7.800 7.660 7.800 28,348 +0.10(+1.30%)
Mar 29, 2011 7.550 7.739 7.520 7.700 26,363 +0.12(+1.58%)
Mar 28, 2011 7.790 7.790 7.550 7.580 28,725 -0.22(-2.82%)
Mar 25, 2011 7.750 7.850 7.660 7.800 33,345 +0.07(+0.91%)
Mar 24, 2011 7.770 7.770 7.500 7.730 41,509 -0.02(-0.26%)
Mar 23, 2011 7.700 7.835 7.620 7.750 65,433 +0.05(+0.65%)
Mar 22, 2011 7.630 7.700 7.550 7.700 69,217 +0.05(+0.65%)
Mar 21, 2011 7.530 7.650 7.490 7.650 76,450 +0.28(+3.80%)
Mar 18, 2011 7.250 7.370 7.230 7.370 68,469 +0.20(+2.79%)
Mar 17, 2011 7.070 7.210 7.010 7.170 66,170 +0.17(+2.43%)
Mar 16, 2011 7.000 7.160 6.980 7.000 87,641 +0.00(+0.00%)
Mar 15, 2011 6.920 7.010 6.900 7.000 96,354 -0.01(-0.14%)
Mar 14, 2011 7.110 7.190 7.000 7.010 79,516 -0.17(-2.37%)
Mar 11, 2011 7.000 7.369 6.900 7.180 77,481 +0.17(+2.43%)
Mar 10, 2011 7.320 7.320 6.500 7.010 268,181 -0.43(-5.78%)
Mar 09, 2011 7.600 7.600 7.400 7.440 30,228 -0.07(-0.93%)
Mar 08, 2011 7.450 7.590 7.310 7.510 59,354 -0.03(-0.40%)
Mar 07, 2011 7.570 7.770 7.450 7.540 111,926 -0.04(-0.53%)
Mar 04, 2011 7.540 7.680 7.350 7.580 51,285 -0.01(-0.13%)
Mar 03, 2011 7.510 7.790 7.130 7.590 64,923 -0.13(-1.68%)
Mar 02, 2011 7.830 7.950 7.650 7.720 89,760 -0.13(-1.66%)
Mar 01, 2011 8.330 8.350 7.840 7.850 157,124 -0.49(-5.88%)
Feb 28, 2011 7.650 8.390 7.590 8.340 262,025 +0.76(+10.03%)
Feb 25, 2011 7.430 7.610 7.400 7.580 62,864 +0.17(+2.29%)
Feb 24, 2011 7.520 7.580 7.360 7.410 89,585 -0.09(-1.20%)
Feb 23, 2011 7.430 7.650 7.400 7.500 158,971 +0.07(+0.94%)
Feb 22, 2011 7.360 7.600 7.360 7.430 96,890 +0.05(+0.68%)
Feb 18, 2011 7.500 7.560 7.321 7.380 109,051 -0.08(-1.07%)
Feb 17, 2011 7.530 7.530 7.390 7.460 42,679 -0.03(-0.40%)
Feb 16, 2011 7.400 7.510 7.330 7.490 56,199 +0.14(+1.90%)
Feb 15, 2011 7.550 7.560 7.280 7.350 50,645 -0.23(-3.03%)
Feb 14, 2011 7.600 7.650 7.540 7.580 33,653 +0.01(+0.13%)
Feb 11, 2011 7.560 7.610 7.480 7.570 28,018 -0.05(-0.66%)
Feb 10, 2011 7.670 7.670 6.710 7.620 97,310 -0.05(-0.65%)
Feb 09, 2011 7.570 7.700 7.470 7.670 62,883 +0.09(+1.19%)
Feb 08, 2011 7.650 7.700 7.380 7.580 64,970 -0.09(-1.17%)
Feb 07, 2011 7.450 7.710 7.410 7.670 75,179 +0.20(+2.68%)
Feb 04, 2011 7.530 7.550 7.360 7.470 60,833 -0.08(-1.06%)
Feb 03, 2011 7.590 7.590 7.400 7.550 39,343 -0.05(-0.66%)
Feb 02, 2011 7.670 7.870 7.480 7.600 56,364 -0.10(-1.30%)
Feb 01, 2011 7.480 7.870 7.230 7.700 153,462 +0.33(+4.48%)
Jan 31, 2011 7.000 7.390 7.000 7.370 94,193 +0.32(+4.54%)
Jan 28, 2011 7.100 7.109 6.980 7.050 65,361 -0.04(-0.56%)
Jan 27, 2011 7.570 7.570 7.060 7.090 99,304 -0.04(-0.56%)
Jan 26, 2011 7.180 7.180 7.000 7.130 66,454 +0.04(+0.56%)
Jan 25, 2011 7.170 7.170 7.000 7.090 100,179 -0.12(-1.66%)
Jan 24, 2011 6.910 7.220 6.900 7.210 58,172 +0.33(+4.80%)
Jan 21, 2011 7.060 7.070 6.850 6.880 74,160 -0.05(-0.72%)
Jan 20, 2011 7.030 7.120 6.870 6.930 86,253 -0.17(-2.39%)
Jan 19, 2011 7.250 7.250 7.000 7.100 72,530 -0.12(-1.66%)
Jan 18, 2011 7.170 7.230 7.140 7.220 45,061 +0.02(+0.28%)
Jan 14, 2011 7.190 7.240 7.050 7.200 65,550 +0.02(+0.28%)
Jan 13, 2011 7.150 7.250 7.100 7.180 70,870 +0.02(+0.28%)
Jan 12, 2011 7.240 7.300 7.000 7.160 100,447 -0.07(-0.97%)
Jan 11, 2011 6.800 7.260 6.800 7.230 167,663 +0.43(+6.32%)
Jan 10, 2011 6.820 6.840 6.750 6.800 94,220 +0.00(+0.00%)
Jan 07, 2011 6.990 6.990 6.741 6.800 96,393 -0.13(-1.88%)
Jan 06, 2011 6.480 6.960 5.520 6.930 164,240 +0.17(+2.51%)
Jan 05, 2011 6.520 6.770 6.510 6.760 117,668 +0.25(+3.84%)
Jan 04, 2011 6.590 6.590 6.470 6.510 81,227 -0.04(-0.61%)
Jan 03, 2011 6.570 6.590 6.520 6.550 166,586 +0.03(+0.46%)
Dec 31, 2010 6.600 6.690 6.500 6.520 102,446 -0.04(-0.61%)
Dec 30, 2010 6.740 6.800 6.550 6.560 45,645 -0.16(-2.38%)
Dec 29, 2010 6.740 6.850 6.700 6.720 107,032 +0.04(+0.60%)
Dec 28, 2010 6.210 6.770 6.150 6.680 255,605 +0.49(+7.92%)
Dec 27, 2010 6.350 6.350 6.150 6.190 98,920 -0.14(-2.21%)
Dec 23, 2010 6.130 6.350 6.130 6.330 56,743 +0.19(+3.09%)
Dec 22, 2010 6.200 6.290 6.120 6.140 135,572 -0.04(-0.65%)
Dec 21, 2010 6.220 6.260 6.100 6.180 160,833 -0.04(-0.64%)
Dec 20, 2010 6.220 6.270 6.100 6.220 82,264 +0.03(+0.48%)
Dec 17, 2010 5.980 6.270 5.930 6.190 107,133 +0.21(+3.51%)
Dec 16, 2010 6.010 6.010 5.910 5.980 71,516 -0.02(-0.33%)
Dec 15, 2010 6.030 6.040 5.980 6.000 42,374 -0.03(-0.50%)
Dec 14, 2010 6.120 6.120 6.000 6.030 31,299 -0.04(-0.66%)
Dec 13, 2010 6.080 6.180 6.040 6.070 65,797 +0.03(+0.50%)
Dec 10, 2010 6.020 6.040 5.980 6.040 57,498 +0.05(+0.83%)
Dec 09, 2010 6.040 6.040 5.860 5.990 73,882 +0.00(+0.00%)
Dec 08, 2010 6.100 6.100 5.990 5.990 51,617 -0.12(-1.96%)
Dec 07, 2010 6.080 6.110 6.000 6.110 87,516 +0.06(+0.99%)
Dec 06, 2010 6.000 6.060 6.000 6.050 32,223 -0.02(-0.33%)
Dec 03, 2010 6.070 6.070 6.040 6.070 44,053 -0.03(-0.49%)
Dec 02, 2010 6.040 6.100 6.040 6.100 76,570 +0.04(+0.66%)
Dec 01, 2010 6.160 6.160 6.030 6.060 49,628 +0.03(+0.50%)
Nov 30, 2010 6.080 6.130 6.010 6.030 61,412 -0.16(-2.58%)
Nov 29, 2010 6.080 6.200 6.010 6.190 38,301 +0.10(+1.64%)
Nov 26, 2010 6.110 6.140 6.070 6.090 13,514 -0.05(-0.81%)
Nov 24, 2010 5.950 6.140 6.140 6.140 56,867 +0.26(+4.42%)
Nov 23, 2010 5.890 5.950 5.813 5.880 26,808 -0.13(-2.16%)
Nov 22, 2010 5.970 6.060 5.800 6.010 48,106 +0.02(+0.33%)
Nov 19, 2010 5.910 6.000 5.840 5.990 35,719 +0.08(+1.35%)
Nov 18, 2010 5.600 5.960 5.590 5.910 47,155 +0.36(+6.49%)
Nov 17, 2010 5.680 5.760 5.510 5.550 73,540 -0.12(-2.12%)
Nov 16, 2010 5.720 5.796 5.550 5.670 75,778 -0.07(-1.22%)
Nov 15, 2010 5.710 5.880 5.700 5.740 67,418 +0.14(+2.50%)
Nov 12, 2010 5.750 5.870 5.600 5.600 51,012 -0.30(-5.08%)
Nov 11, 2010 5.930 6.020 5.530 5.900 72,503 -0.12(-1.99%)
Nov 10, 2010 6.050 6.110 6.010 6.020 36,514 -0.01(-0.17%)
Nov 09, 2010 6.020 6.200 5.990 6.030 94,176 -0.04(-0.66%)
Nov 08, 2010 6.110 6.110 5.920 6.070 38,971 -0.05(-0.82%)
Nov 05, 2010 6.200 6.220 6.091 6.120 64,878 -0.03(-0.49%)
Nov 04, 2010 6.180 6.210 6.030 6.150 83,621 +0.15(+2.50%)
Nov 03, 2010 5.960 6.030 5.830 6.000 34,452 +0.07(+1.18%)
Nov 02, 2010 5.850 5.980 5.710 5.930 42,148 +0.18(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.