Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

84.96 +0.50 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.193 1.195 1.167 1.179 5,627,965 -0.01(-1.04%)
Oct 26, 2012 1.182 1.191 1.191 1.191 27,336,090 +0.01(+0.66%)
Oct 25, 2012 1.219 1.221 1.174 1.183 6,736,522 -0.01(-1.06%)
Oct 24, 2012 1.226 1.237 1.189 1.196 9,660,490 -0.02(-1.44%)
Oct 23, 2012 1.229 1.250 1.211 1.214 12,158,112 -0.02(-1.31%)
Oct 19, 2012 1.318 1.318 1.230 1.230 15,556,272 -0.09(-6.88%)
Oct 18, 2012 1.356 1.372 1.308 1.320 11,380,619 -0.05(-3.52%)
Oct 17, 2012 1.361 1.382 1.349 1.369 6,129,674 -0.02(-1.51%)
Oct 16, 2012 1.344 1.394 1.344 1.390 9,489,229 +0.05(+4.05%)
Oct 15, 2012 1.326 1.341 1.302 1.336 6,794,801 +0.02(+1.38%)
Oct 12, 2012 1.319 1.340 1.309 1.317 3,899,992 -0.00(-0.36%)
Oct 11, 2012 1.367 1.367 1.321 1.322 7,039,946 -0.01(-1.04%)
Oct 10, 2012 1.352 1.360 1.327 1.336 8,602,449 -0.02(-1.12%)
Oct 09, 2012 1.401 1.401 1.341 1.351 10,355,557 -0.06(-3.98%)
Oct 08, 2012 1.420 1.431 1.400 1.407 7,062,576 -0.04(-2.92%)
Oct 05, 2012 1.497 1.497 1.439 1.449 5,807,235 -0.02(-1.68%)
Oct 04, 2012 1.467 1.483 1.445 1.474 5,166,135 +0.01(+0.72%)
Oct 03, 2012 1.448 1.471 1.434 1.464 6,531,132 +0.02(+1.67%)
Oct 02, 2012 1.453 1.461 1.408 1.440 6,296,911 +0.01(+0.46%)
Oct 01, 2012 1.458 1.482 1.423 1.433 8,607,460 -0.01(-0.57%)
Sep 28, 2012 1.460 1.479 1.436 1.441 5,841,693 -0.04(-2.39%)
Sep 27, 2012 1.427 1.482 1.422 1.477 6,370,344 +0.06(+4.08%)
Sep 26, 2012 1.440 1.440 1.397 1.419 9,826,372 -0.03(-2.20%)
Sep 25, 2012 1.527 1.529 1.450 1.451 7,677,351 -0.06(-4.06%)
Sep 24, 2012 1.507 1.522 1.497 1.512 5,265,401 -0.03(-2.02%)
Sep 21, 2012 1.563 1.573 1.543 1.543 7,267,556 +0.00(+0.32%)
Sep 20, 2012 1.525 1.543 1.515 1.538 6,591,382 -0.01(-0.49%)
Sep 19, 2012 1.544 1.560 1.531 1.546 3,601,825 +0.01(+0.36%)
Sep 18, 2012 1.529 1.542 1.529 1.540 3,654,723 +0.00(+0.11%)
Sep 17, 2012 1.541 1.542 1.524 1.539 3,749,800 +0.00(+0.21%)
Sep 14, 2012 1.529 1.556 1.521 1.535 13,411,153 +0.02(+1.47%)
Sep 13, 2012 1.461 1.531 1.455 1.513 11,708,069 +0.06(+4.19%)
Sep 12, 2012 1.453 1.460 1.429 1.452 5,539,706 +0.02(+1.31%)
Sep 11, 2012 1.427 1.453 1.425 1.433 5,930,773 +0.01(+0.75%)
Sep 10, 2012 1.461 1.470 1.422 1.423 7,707,290 -0.05(-3.07%)
Sep 07, 2012 1.465 1.475 1.451 1.468 6,014,843 -0.01(-0.40%)
Sep 06, 2012 1.411 1.476 1.407 1.474 12,103,325 +0.09(+6.55%)
Sep 05, 2012 1.386 1.402 1.372 1.383 5,852,165 -0.00(-0.23%)
Sep 04, 2012 1.384 1.399 1.347 1.386 15,337,575 +0.00(+0.19%)
Aug 31, 2012 1.386 1.399 1.344 1.383 7,487,977 +0.03(+2.05%)
Aug 30, 2012 1.387 1.387 1.353 1.356 5,757,499 -0.05(-3.45%)
Aug 29, 2012 1.406 1.414 1.386 1.404 4,464,456 +0.00(+0.24%)
Aug 27, 2012 1.417 1.419 1.395 1.401 5,136,606 +0.00(+0.25%)
Aug 24, 2012 1.362 1.406 1.351 1.397 6,321,676 +0.02(+1.68%)
Aug 23, 2012 1.392 1.400 1.365 1.374 8,365,558 -0.03(-2.47%)
Aug 22, 2012 1.390 1.418 1.376 1.409 7,735,095 +0.01(+0.59%)
Aug 21, 2012 1.444 1.453 1.389 1.401 11,770,823 -0.03(-1.99%)
Aug 20, 2012 1.421 1.434 1.407 1.429 6,434,413 +0.00(+0.34%)
Aug 17, 2012 1.409 1.426 1.405 1.424 8,775,025 +0.02(+1.63%)
Aug 16, 2012 1.365 1.408 1.364 1.402 9,222,357 +0.05(+4.01%)
Aug 15, 2012 1.344 1.356 1.340 1.347 3,984,103 +0.00(+0.29%)
Aug 14, 2012 1.364 1.368 1.334 1.344 9,221,372 -0.01(-0.68%)
Aug 13, 2012 1.340 1.354 1.326 1.353 6,221,753 +0.01(+0.85%)
Aug 10, 2012 1.318 1.343 1.313 1.341 4,463,964 +0.01(+0.55%)
Aug 09, 2012 1.326 1.338 1.317 1.334 5,580,447 +0.01(+1.05%)
Aug 08, 2012 1.308 1.329 1.303 1.320 4,201,486 +0.00(+0.33%)
Aug 07, 2012 1.305 1.333 1.301 1.316 8,253,478 +0.03(+2.00%)
Aug 06, 2012 1.277 1.308 1.277 1.290 6,202,697 +0.03(+1.98%)
Aug 03, 2012 1.254 1.275 1.240 1.265 9,505,082 +0.07(+5.48%)
Aug 02, 2012 1.187 1.236 1.176 1.199 7,243,489 -0.02(-1.70%)
Aug 01, 2012 1.253 1.253 1.205 1.220 6,485,791 -0.01(-1.05%)
Jul 31, 2012 1.224 1.249 1.224 1.233 7,509,662 +0.01(+1.06%)
Jul 30, 2012 1.219 1.244 1.209 1.220 7,655,748 +0.00(+0.28%)
Jul 27, 2012 1.160 1.220 1.150 1.216 16,921,926 +0.08(+6.75%)
Jul 26, 2012 1.138 1.155 1.121 1.140 11,131,325 +0.05(+4.73%)
Jul 25, 2012 1.083 1.112 1.072 1.088 9,200,549 -0.02(-1.48%)
Jul 24, 2012 1.143 1.149 1.084 1.104 10,852,378 -0.04(-3.26%)
Jul 23, 2012 1.111 1.150 1.086 1.142 9,245,069 -0.03(-2.86%)
Jul 20, 2012 1.209 1.210 1.170 1.175 7,948,904 -0.04(-3.25%)
Jul 19, 2012 1.208 1.226 1.202 1.215 13,690,346 +0.03(+2.68%)
Jul 18, 2012 1.124 1.191 1.124 1.183 12,221,236 +0.06(+5.31%)
Jul 17, 2012 1.134 1.136 1.086 1.123 6,855,296 +0.01(+0.90%)
Jul 16, 2012 1.114 1.129 1.105 1.113 5,426,271 -0.01(-0.54%)
Jul 13, 2012 1.080 1.123 1.079 1.120 7,936,337 +0.05(+4.45%)
Jul 12, 2012 1.080 1.086 1.047 1.072 12,608,073 -0.03(-3.15%)
Jul 11, 2012 1.119 1.128 1.080 1.107 12,319,188 -0.02(-1.52%)
Jul 10, 2012 1.174 1.188 1.111 1.124 9,932,537 -0.04(-3.15%)
Jul 09, 2012 1.163 1.169 1.141 1.160 7,015,428 -0.01(-0.58%)
Jul 06, 2012 1.198 1.201 1.145 1.167 19,158,262 -0.06(-4.62%)
Jul 05, 2012 1.213 1.242 1.199 1.224 7,063,808 +0.00(+0.32%)
Jul 03, 2012 1.193 1.220 1.191 1.220 4,874,662 +0.03(+2.20%)
Jul 02, 2012 1.185 1.199 1.169 1.193 9,380,764 +0.02(+1.35%)
Jun 29, 2012 1.147 1.178 1.128 1.178 12,248,014 +0.09(+8.46%)
Jun 28, 2012 1.096 1.100 1.048 1.086 24,396,392 -0.04(-3.15%)
Jun 27, 2012 1.111 1.131 1.103 1.121 18,572,032 +0.02(+2.15%)
Jun 26, 2012 1.092 1.108 1.074 1.097 17,705,950 +0.01(+0.87%)
Jun 25, 2012 1.131 1.131 1.079 1.088 24,599,114 -0.08(-6.78%)
Jun 22, 2012 1.142 1.168 1.137 1.167 16,463,957 +0.04(+3.23%)
Jun 21, 2012 1.228 1.230 1.125 1.131 28,343,328 -0.10(-7.97%)
Jun 20, 2012 1.221 1.243 1.199 1.228 28,609,748 +0.01(+0.74%)
Jun 19, 2012 1.205 1.235 1.205 1.219 22,723,946 +0.03(+2.71%)
Jun 18, 2012 1.150 1.201 1.139 1.187 25,666,436 +0.02(+1.94%)
Jun 15, 2012 1.127 1.169 1.126 1.165 17,012,198 +0.05(+4.05%)
Jun 14, 2012 1.117 1.129 1.088 1.119 20,184,186 +0.00(+0.33%)
Jun 13, 2012 1.128 1.150 1.104 1.116 16,435,044 -0.02(-1.99%)
Jun 12, 2012 1.111 1.141 1.090 1.138 16,061,308 +0.04(+3.43%)
Jun 11, 2012 1.193 1.197 1.096 1.101 21,733,752 -0.06(-5.44%)
Jun 08, 2012 1.122 1.167 1.113 1.164 15,480,498 +0.03(+2.99%)
Jun 07, 2012 1.181 1.182 1.125 1.130 22,549,358 -0.02(-1.55%)
Jun 06, 2012 1.093 1.148 1.089 1.148 27,975,958 +0.08(+7.65%)
Jun 05, 2012 1.033 1.073 1.033 1.066 12,986,121 +0.02(+2.31%)
Jun 04, 2012 1.039 1.059 1.004 1.042 24,957,120 +0.01(+0.64%)
Jun 01, 2012 1.067 1.086 1.035 1.036 26,669,486 -0.09(-8.38%)
May 31, 2012 1.142 1.151 1.102 1.130 19,842,404 -0.02(-1.57%)
May 30, 2012 1.138 1.158 1.123 1.148 21,860,618 -0.02(-1.91%)
May 29, 2012 1.155 1.188 1.144 1.171 29,609,182 +0.05(+4.23%)
May 25, 2012 1.124 1.137 1.114 1.123 13,405,855 -0.01(-0.60%)
May 24, 2012 1.173 1.175 1.104 1.130 19,081,298 -0.03(-2.91%)
May 23, 2012 1.130 1.173 1.093 1.164 24,795,796 +0.01(+0.59%)
May 22, 2012 1.184 1.191 1.136 1.157 24,274,990 -0.01(-1.04%)
May 21, 2012 1.084 1.172 1.077 1.169 38,530,620 +0.09(+8.69%)
May 18, 2012 1.135 1.145 1.073 1.076 42,948,096 -0.05(-4.06%)
May 17, 2012 1.187 1.194 1.121 1.121 37,999,916 -0.06(-5.27%)
May 16, 2012 1.235 1.238 1.178 1.184 34,807,724 -0.03(-2.61%)
May 15, 2012 1.243 1.269 1.210 1.215 25,967,232 -0.01(-1.09%)
May 14, 2012 1.235 1.259 1.226 1.229 22,403,724 -0.04(-2.81%)
May 11, 2012 1.249 1.307 1.245 1.264 24,559,194 -0.00(-0.21%)
May 10, 2012 1.311 1.313 1.256 1.267 36,332,316 -0.04(-2.98%)
May 09, 2012 1.261 1.326 1.244 1.306 48,169,344 +0.00(+0.24%)
May 08, 2012 1.301 1.317 1.246 1.303 58,676,284 -0.02(-1.55%)
May 07, 2012 1.307 1.344 1.305 1.323 39,178,500 -0.01(-1.06%)
May 04, 2012 1.400 1.404 1.336 1.337 45,871,240 -0.10(-6.95%)
May 03, 2012 1.489 1.496 1.427 1.437 33,115,356 -0.04(-2.86%)
May 02, 2012 1.446 1.481 1.439 1.479 23,095,464 +0.01(+0.66%)
May 01, 2012 1.457 1.518 1.450 1.470 23,316,174 +0.01(+0.80%)
Apr 30, 2012 1.483 1.493 1.452 1.458 22,326,596 -0.04(-2.87%)
Apr 27, 2012 1.503 1.514 1.478 1.501 21,965,756 +0.00(+0.03%)
Apr 26, 2012 1.474 1.511 1.471 1.501 33,635,056 +0.03(+2.26%)
Apr 25, 2012 1.442 1.474 1.439 1.468 44,848,684 +0.13(+9.44%)
Apr 24, 2012 1.359 1.376 1.323 1.341 60,189,340 -0.03(-2.08%)
Apr 23, 2012 1.363 1.375 1.326 1.369 21,437,352 -0.03(-2.24%)
Apr 20, 2012 1.451 1.461 1.395 1.401 17,311,598 -0.03(-1.99%)
Apr 19, 2012 1.468 1.517 1.405 1.429 31,019,316 -0.07(-4.57%)
Apr 18, 2012 1.509 1.523 1.483 1.498 22,578,806 -0.04(-2.29%)
Apr 17, 2012 1.450 1.543 1.447 1.533 26,361,626 +0.10(+6.80%)
Apr 16, 2012 1.512 1.518 1.426 1.435 30,166,254 -0.05(-3.42%)
Apr 13, 2012 1.555 1.555 1.485 1.486 16,796,992 -0.08(-5.14%)
Apr 12, 2012 1.521 1.573 1.516 1.567 21,096,800 +0.06(+4.03%)
Apr 11, 2012 1.526 1.533 1.496 1.506 13,683,693 +0.02(+1.18%)
Apr 10, 2012 1.553 1.575 1.475 1.488 29,373,236 -0.06(-4.14%)
Apr 09, 2012 1.527 1.573 1.519 1.553 14,471,043 -0.03(-1.85%)
Apr 05, 2012 1.554 1.589 1.548 1.582 9,541,347 +0.02(+0.98%)
Apr 04, 2012 1.596 1.596 1.536 1.567 22,715,240 -0.07(-4.24%)
Apr 03, 2012 1.648 1.668 1.610 1.636 19,857,066 -0.01(-0.44%)
Apr 02, 2012 1.594 1.650 1.580 1.643 14,755,451 +0.05(+3.04%)
Mar 30, 2012 1.630 1.630 1.575 1.595 14,236,780 -0.01(-0.76%)
Mar 29, 2012 1.589 1.617 1.571 1.607 15,871,360 -0.01(-0.51%)
Mar 28, 2012 1.631 1.654 1.588 1.615 19,353,386 -0.01(-0.84%)
Mar 27, 2012 1.632 1.649 1.626 1.629 17,691,206 +0.01(+0.48%)
Mar 26, 2012 1.578 1.621 1.571 1.621 18,420,606 +0.08(+4.88%)
Mar 23, 2012 1.554 1.554 1.521 1.546 13,109,824 -0.00(-0.05%)
Mar 22, 2012 1.533 1.561 1.528 1.546 22,560,940 -0.02(-1.01%)
Mar 21, 2012 1.576 1.590 1.558 1.562 21,155,654 -0.00(-0.19%)
Mar 20, 2012 1.542 1.570 1.522 1.565 20,601,580 -0.00(-0.03%)
Mar 19, 2012 1.542 1.576 1.526 1.566 19,079,368 +0.03(+2.26%)
Mar 16, 2012 1.545 1.545 1.520 1.531 17,206,376 -0.00(-0.02%)
Mar 15, 2012 1.532 1.545 1.511 1.531 31,415,024 +0.02(+1.04%)
Mar 14, 2012 1.495 1.535 1.482 1.515 45,620,016 +0.03(+1.75%)
Mar 13, 2012 1.424 1.490 1.424 1.489 24,603,426 +0.09(+6.14%)
Mar 12, 2012 1.396 1.407 1.382 1.403 10,713,357 +0.01(+0.51%)
Mar 09, 2012 1.386 1.404 1.386 1.396 18,773,356 +0.02(+1.31%)
Mar 08, 2012 1.361 1.388 1.350 1.378 21,905,384 +0.04(+3.21%)
Mar 07, 2012 1.331 1.346 1.318 1.335 24,458,450 +0.03(+2.50%)
Mar 06, 2012 1.304 1.313 1.278 1.303 36,541,692 -0.05(-3.38%)
Mar 05, 2012 1.386 1.398 1.329 1.348 33,356,232 -0.05(-3.42%)
Mar 02, 2012 1.397 1.417 1.386 1.396 19,054,314 -0.01(-0.43%)
Mar 01, 2012 1.396 1.412 1.381 1.402 26,631,208 +0.02(+1.77%)
Feb 29, 2012 1.403 1.422 1.362 1.378 53,773,900 -0.02(-1.41%)
Feb 28, 2012 1.368 1.398 1.361 1.397 18,598,686 +0.03(+2.46%)
Feb 27, 2012 1.332 1.380 1.313 1.364 27,669,536 +0.01(+0.41%)
Feb 24, 2012 1.355 1.367 1.347 1.358 19,864,746 +0.02(+1.44%)
Feb 23, 2012 1.318 1.346 1.292 1.339 20,709,594 +0.02(+1.40%)
Feb 22, 2012 1.335 1.349 1.316 1.320 17,601,880 -0.02(-1.69%)
Feb 21, 2012 1.334 1.363 1.317 1.343 31,466,732 +0.02(+1.16%)
Feb 17, 2012 1.349 1.349 1.317 1.328 30,977,302 -0.01(-0.66%)
Feb 16, 2012 1.271 1.342 1.264 1.337 55,251,756 +0.06(+5.09%)
Feb 15, 2012 1.312 1.345 1.266 1.272 108,809,880 -0.02(-1.90%)
Feb 14, 2012 1.280 1.297 1.262 1.296 50,863,036 +0.01(+0.72%)
Feb 13, 2012 1.288 1.295 1.261 1.287 47,714,948 +0.03(+2.13%)
Feb 10, 2012 1.260 1.274 1.247 1.260 28,570,074 -0.03(-2.58%)
Feb 09, 2012 1.272 1.300 1.259 1.294 58,269,448 +0.04(+2.81%)
Feb 08, 2012 1.232 1.259 1.225 1.258 42,899,180 +0.03(+2.26%)
Feb 07, 2012 1.213 1.238 1.197 1.231 30,115,204 +0.01(+1.16%)
Feb 06, 2012 1.203 1.217 1.193 1.216 22,472,148 +0.00(+0.13%)
Feb 03, 2012 1.198 1.224 1.192 1.215 29,262,964 +0.05(+4.12%)
Feb 02, 2012 1.171 1.185 1.159 1.167 22,485,946 +0.01(+0.50%)
Feb 01, 2012 1.153 1.178 1.142 1.161 29,062,462 +0.04(+3.11%)
Jan 31, 2012 1.141 1.144 1.104 1.126 27,014,184 +0.00(+0.37%)
Jan 30, 2012 1.082 1.126 1.077 1.122 25,038,560 +0.01(+0.92%)
Jan 27, 2012 1.093 1.119 1.088 1.112 18,001,654 +0.01(+0.62%)
Jan 26, 2012 1.136 1.145 1.088 1.105 27,581,812 -0.02(-1.63%)
Jan 25, 2012 1.125 1.133 1.096 1.123 37,670,372 +0.03(+2.90%)
Jan 24, 2012 1.074 1.102 1.073 1.091 21,060,124 +0.00(+0.39%)
Jan 23, 2012 1.075 1.103 1.065 1.087 17,600,976 +0.01(+1.12%)
Jan 20, 2012 1.059 1.079 1.055 1.075 19,920,272 +0.01(+1.12%)
Jan 19, 2012 1.054 1.071 1.052 1.063 28,171,862 +0.02(+2.34%)
Jan 18, 2012 0.9949 1.040 0.9944 1.039 22,672,526 +0.05(+5.39%)
Jan 17, 2012 0.9951 1.006 0.9783 0.9856 14,413,093 +0.02(+1.58%)
Jan 13, 2012 0.9727 0.9767 0.9513 0.9703 18,592,976 -0.02(-2.11%)
Jan 12, 2012 0.9876 0.9944 0.9640 0.9912 16,311,465 +0.01(+1.00%)
Jan 11, 2012 0.9688 0.9873 0.9632 0.9814 12,614,111 +0.01(+0.81%)
Jan 10, 2012 0.9934 0.9970 0.9698 0.9735 16,503,630 +0.01(+1.22%)
Jan 09, 2012 0.9713 0.9754 0.9535 0.9618 13,994,016 -0.00(-0.13%)
Jan 06, 2012 0.9610 0.9715 0.9479 0.9630 19,605,308 +0.00(+0.36%)
Jan 05, 2012 0.9352 0.9642 0.9294 0.9596 18,909,954 +0.02(+1.83%)
Jan 04, 2012 0.9226 0.9467 0.9116 0.9423 17,304,822 +0.05(+6.17%)
Dec 30, 2011 0.8990 0.9033 0.8875 0.8875 15,308,210 -0.01(-0.98%)
Dec 29, 2011 0.8805 0.9002 0.8780 0.8963 19,143,724 +0.02(+2.31%)
Dec 28, 2011 0.9043 0.9082 0.8710 0.8761 21,924,358 -0.03(-3.36%)
Dec 27, 2011 0.8968 0.9182 0.8960 0.9065 15,868,403 +0.01(+0.76%)
Dec 23, 2011 0.8822 0.9009 0.8756 0.8997 16,890,714 +0.05(+6.33%)
Dec 21, 2011 0.8787 0.8863 0.8125 0.8461 65,906,796 -0.05(-5.94%)
Dec 20, 2011 0.8607 0.9033 0.8607 0.8995 54,019,868 +0.07(+9.04%)
Dec 19, 2011 0.8634 0.8688 0.8170 0.8249 38,065,668 -0.03(-3.57%)
Dec 16, 2011 0.8637 0.8921 0.8488 0.8555 33,436,112 +0.01(+0.67%)
Dec 15, 2011 0.8841 0.8851 0.8464 0.8498 34,047,972 -0.01(-0.80%)
Dec 14, 2011 0.8926 0.8961 0.8456 0.8566 50,109,524 -0.05(-5.30%)
Dec 13, 2011 0.9545 0.9645 0.8948 0.9046 40,746,256 -0.03(-3.26%)
Dec 12, 2011 0.9472 0.9472 0.9109 0.9350 44,770,776 -0.04(-4.24%)
Dec 09, 2011 0.9425 0.9844 0.9357 0.9764 41,136,132 +0.04(+4.35%)
Dec 08, 2011 0.9647 0.9883 0.9287 0.9357 42,966,248 -0.04(-4.57%)
Dec 07, 2011 0.9701 0.9927 0.9430 0.9805 28,257,862 +0.00(+0.07%)
Dec 06, 2011 0.9834 0.9964 0.9681 0.9798 35,801,160 -0.00(-0.22%)
Dec 05, 2011 0.9910 1.004 0.9681 0.9820 41,628,808 +0.04(+3.83%)
Dec 02, 2011 0.9759 0.9813 0.9440 0.9457 30,296,200 -0.00(-0.28%)
Dec 01, 2011 0.9289 0.9569 0.9255 0.9484 35,347,256 +0.02(+1.64%)
Nov 30, 2011 0.9009 0.9338 0.8937 0.9330 44,902,856 +0.10(+11.79%)
Nov 29, 2011 0.8483 0.8693 0.8279 0.8347 33,377,506 -0.02(-1.97%)
Nov 28, 2011 0.8349 0.8546 0.8325 0.8515 44,764,244 +0.08(+10.42%)
Nov 25, 2011 0.7792 0.8074 0.7711 0.7711 20,460,670 -0.02(-2.01%)
Nov 23, 2011 0.8308 0.8337 0.7870 0.7870 35,603,860 -0.07(-7.63%)
Nov 22, 2011 0.8515 0.8637 0.8276 0.8520 36,378,644 -0.00(-0.37%)
Nov 21, 2011 0.8746 0.8795 0.8293 0.8551 57,591,508 -0.06(-6.06%)
Nov 18, 2011 0.9382 0.9382 0.9065 0.9103 35,414,324 -0.02(-2.51%)
Nov 17, 2011 0.9971 0.9973 0.9106 0.9338 69,410,216 -0.07(-6.74%)
Nov 16, 2011 1.023 1.055 0.9985 1.001 45,326,120 -0.04(-4.13%)
Nov 15, 2011 0.9968 1.058 0.9932 1.044 44,092,504 +0.04(+4.03%)
Nov 14, 2011 1.015 1.033 0.9932 1.004 26,650,594 -0.01(-1.25%)
Nov 11, 2011 0.9861 1.029 0.9844 1.017 30,762,218 +0.06(+6.10%)
Nov 10, 2011 0.9890 0.9915 0.9326 0.9581 27,507,352 +0.00(+0.20%)
Nov 09, 2011 1.002 1.010 0.9481 0.9562 56,646,656 -0.12(-11.03%)
Nov 08, 2011 1.060 1.080 1.031 1.075 66,778,956 +0.04(+3.39%)
Nov 07, 2011 1.012 1.043 0.9837 1.039 29,540,350 +0.02(+1.86%)
Nov 04, 2011 1.012 1.031 0.9883 1.020 31,326,108 -0.01(-1.27%)
Nov 03, 2011 0.9876 1.037 0.9562 1.034 51,201,244 +0.07(+7.66%)
Nov 02, 2011 0.9671 0.9761 0.9374 0.9601 43,850,192 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.