Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Vanguard Corp (NY: AVD )

5.230 -0.130 (-2.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.560 7.698 7.394 7.634 105,258 +0.01(+0.12%)
Oct 29, 2009 7.532 7.661 7.390 7.624 77,583 +0.16(+2.09%)
Oct 28, 2009 7.624 7.624 7.367 7.468 163,761 -0.17(-2.17%)
Oct 27, 2009 7.560 7.680 7.450 7.634 70,814 +0.08(+1.10%)
Oct 26, 2009 7.588 7.735 7.385 7.551 71,142 -0.05(-0.61%)
Oct 23, 2009 7.542 7.615 7.505 7.597 70,926 -0.08(-1.08%)
Oct 22, 2009 7.514 7.707 7.477 7.680 85,677 +0.13(+1.71%)
Oct 21, 2009 7.588 7.730 7.505 7.551 81,129 -0.04(-0.48%)
Oct 20, 2009 7.431 7.680 7.404 7.588 56,563 -0.12(-1.55%)
Oct 19, 2009 7.569 7.817 7.450 7.707 72,603 +0.13(+1.70%)
Oct 16, 2009 7.597 7.615 7.486 7.578 60,046 -0.06(-0.84%)
Oct 15, 2009 7.588 7.652 7.451 7.643 90,441 +0.01(+0.12%)
Oct 14, 2009 7.450 7.716 7.358 7.634 134,938 +0.23(+3.11%)
Oct 13, 2009 7.358 7.459 7.321 7.404 90,531 +0.00(+0.00%)
Oct 12, 2009 7.555 7.569 7.358 7.404 78,797 -0.13(-1.71%)
Oct 09, 2009 7.551 7.624 7.413 7.532 97,501 -0.08(-1.09%)
Oct 08, 2009 7.762 7.955 7.615 7.615 152,504 -0.11(-1.43%)
Oct 07, 2009 7.698 7.726 7.634 7.726 61,185 -0.01(-0.12%)
Oct 06, 2009 7.680 7.827 7.606 7.735 58,621 +0.08(+1.08%)
Oct 05, 2009 7.753 7.790 7.542 7.652 58,516 -0.03(-0.36%)
Oct 02, 2009 7.496 7.771 7.459 7.680 96,617 +0.13(+1.71%)
Oct 01, 2009 7.634 7.652 7.450 7.551 108,384 -0.09(-1.20%)
Sep 30, 2009 8.020 8.029 7.588 7.643 72,285 -0.39(-4.81%)
Sep 29, 2009 8.167 8.167 8.011 8.029 95,052 -0.08(-1.02%)
Sep 28, 2009 8.001 8.158 7.937 8.112 99,123 +0.15(+1.85%)
Sep 25, 2009 7.955 8.038 7.909 7.965 82,315 +0.00(+0.00%)
Sep 24, 2009 8.093 8.139 7.909 7.965 94,169 -0.10(-1.25%)
Sep 23, 2009 8.084 8.167 7.983 8.066 94,932 -0.02(-0.23%)
Sep 22, 2009 8.112 8.139 7.992 8.084 57,384 +0.06(+0.69%)
Sep 21, 2009 8.084 8.158 8.002 8.029 47,327 -0.10(-1.24%)
Sep 18, 2009 7.992 8.148 7.937 8.130 194,183 +0.16(+1.96%)
Sep 17, 2009 8.158 8.176 7.855 7.974 243,505 -0.06(-0.80%)
Sep 16, 2009 8.084 8.158 7.992 8.038 61,790 -0.05(-0.57%)
Sep 15, 2009 8.093 8.121 8.029 8.084 52,297 +0.00(+0.00%)
Sep 14, 2009 8.121 8.213 8.057 8.084 44,530 -0.13(-1.57%)
Sep 11, 2009 8.433 8.433 8.066 8.213 85,712 -0.22(-2.61%)
Sep 10, 2009 8.452 8.452 8.130 8.433 81,800 -0.02(-0.22%)
Sep 09, 2009 8.011 8.479 7.992 8.452 143,149 +0.50(+6.24%)
Sep 08, 2009 7.910 7.956 7.790 7.956 57,575 +0.11(+1.41%)
Sep 04, 2009 7.616 7.855 7.551 7.845 62,505 +0.18(+2.40%)
Sep 03, 2009 7.680 7.827 7.542 7.662 92,165 +0.01(+0.12%)
Sep 02, 2009 7.579 7.873 7.579 7.652 47,423 -0.05(-0.60%)
Sep 01, 2009 7.992 8.185 7.625 7.698 131,644 -0.35(-4.34%)
Aug 31, 2009 8.167 8.167 7.932 8.047 97,213 -0.16(-1.90%)
Aug 28, 2009 8.452 8.452 8.167 8.204 93,631 -0.17(-1.98%)
Aug 27, 2009 8.562 8.562 8.213 8.369 87,873 -0.20(-2.36%)
Aug 26, 2009 8.645 8.672 8.378 8.571 88,069 -0.07(-0.85%)
Aug 25, 2009 8.736 8.755 8.580 8.645 38,384 -0.08(-0.95%)
Aug 24, 2009 8.929 8.975 8.599 8.727 58,742 -0.20(-2.26%)
Aug 21, 2009 8.920 9.058 8.801 8.929 113,859 +0.12(+1.36%)
Aug 20, 2009 8.663 8.865 8.516 8.810 81,686 +0.11(+1.27%)
Aug 19, 2009 8.387 8.727 8.286 8.700 78,204 +0.17(+2.05%)
Aug 18, 2009 8.268 8.589 8.130 8.525 83,458 +0.39(+4.74%)
Aug 17, 2009 8.268 8.341 8.089 8.139 63,640 -0.31(-3.70%)
Aug 14, 2009 8.792 8.856 8.250 8.452 125,168 -0.34(-3.87%)
Aug 13, 2009 8.792 8.856 8.599 8.792 117,916 +0.08(+0.95%)
Aug 12, 2009 8.782 8.819 8.571 8.709 112,221 +0.07(+0.85%)
Aug 11, 2009 8.810 8.865 8.544 8.635 116,934 -0.20(-2.29%)
Aug 10, 2009 8.645 8.911 8.544 8.837 170,882 +0.16(+1.80%)
Aug 07, 2009 8.387 8.883 8.305 8.681 218,754 +0.46(+5.59%)
Aug 06, 2009 8.286 8.378 8.121 8.222 129,990 -0.06(-0.78%)
Aug 05, 2009 8.314 8.378 8.066 8.286 114,369 -0.01(-0.11%)
Aug 04, 2009 8.351 8.470 8.112 8.295 178,324 +0.03(+0.33%)
Aug 03, 2009 8.011 8.277 8.011 8.268 314,512 +0.31(+3.92%)
Jul 31, 2009 7.900 8.011 7.809 7.956 237,603 -0.09(-1.14%)
Jul 30, 2009 8.268 8.406 8.002 8.047 175,038 -0.15(-1.79%)
Jul 29, 2009 7.809 8.268 7.726 8.194 294,333 +0.29(+3.72%)
Jul 28, 2009 8.488 8.488 7.588 7.900 257,413 -0.59(-6.93%)
Jul 27, 2009 8.580 8.773 8.461 8.488 320,223 -0.08(-0.96%)
Jul 24, 2009 9.600 9.600 8.415 8.571 478 -1.45(-14.48%)
Jul 23, 2009 9.214 10.18 9.214 10.02 296,886 +0.77(+8.34%)
Jul 22, 2009 9.177 9.361 9.067 9.251 307,176 +0.07(+0.80%)
Jul 21, 2009 9.168 9.352 8.948 9.177 96,179 +0.11(+1.22%)
Jul 20, 2009 8.856 9.095 8.856 9.067 143,693 +0.26(+2.92%)
Jul 17, 2009 8.911 9.021 8.727 8.810 86,985 -0.07(-0.83%)
Jul 16, 2009 8.893 9.076 8.727 8.883 146,538 -0.11(-1.23%)
Jul 15, 2009 9.150 9.288 8.764 8.994 206,769 +0.00(+0.00%)
Jul 14, 2009 8.589 9.141 8.589 8.994 414,402 +0.32(+3.71%)
Jul 13, 2009 8.911 9.049 8.626 8.672 180,434 -0.20(-2.28%)
Jul 10, 2009 9.251 10.16 8.718 8.874 201,428 -0.49(-5.20%)
Jul 09, 2009 9.949 10.06 9.324 9.361 143,848 -0.59(-5.91%)
Jul 08, 2009 10.11 10.28 9.729 9.949 136,740 -0.10(-1.01%)
Jul 07, 2009 10.27 10.28 9.921 10.05 138,909 -0.25(-2.41%)
Jul 06, 2009 10.50 10.50 9.820 10.30 75,361 -0.22(-2.10%)
Jul 02, 2009 10.58 10.81 10.24 10.52 88,070 -0.35(-3.21%)
Jul 01, 2009 10.52 11.03 10.35 10.87 116,130 +0.49(+4.69%)
Jun 30, 2009 10.17 10.67 10.11 10.38 106,522 +0.25(+2.45%)
Jun 29, 2009 10.59 10.60 10.01 10.13 143,486 -0.47(-4.42%)
Jun 26, 2009 9.940 10.89 9.876 10.60 673,467 +0.62(+6.26%)
Jun 25, 2009 9.800 10.01 9.591 9.977 96,931 +0.40(+4.22%)
Jun 24, 2009 9.765 9.894 9.453 9.572 79,154 -0.07(-0.76%)
Jun 23, 2009 9.343 9.857 9.255 9.646 86,437 +0.35(+3.75%)
Jun 22, 2009 10.07 10.07 9.297 9.297 106,012 -0.87(-8.58%)
Jun 19, 2009 10.15 10.19 9.958 10.17 194,720 +0.12(+1.19%)
Jun 18, 2009 9.986 10.20 9.820 10.05 93,676 +0.03(+0.28%)
Jun 17, 2009 9.820 10.29 9.637 10.02 102,397 +0.24(+2.44%)
Jun 16, 2009 9.646 10.44 9.646 9.784 151,421 +0.23(+2.40%)
Jun 15, 2009 9.582 9.866 9.389 9.554 130,860 -0.20(-2.07%)
Jun 12, 2009 8.801 9.756 8.801 9.756 120,928 +0.89(+10.05%)
Jun 11, 2009 9.168 9.379 8.865 8.865 78,719 -0.30(-3.31%)
Jun 10, 2009 9.370 9.389 8.865 9.168 106,893 -0.08(-0.89%)
Jun 09, 2009 9.242 9.462 9.168 9.251 66,007 +0.02(+0.20%)
Jun 08, 2009 9.352 9.398 9.187 9.232 82,534 -0.27(-2.80%)
Jun 05, 2009 9.729 9.729 9.444 9.499 51,950 -0.10(-1.05%)
Jun 04, 2009 9.508 9.673 9.288 9.600 64,977 +0.17(+1.85%)
Jun 03, 2009 9.425 9.673 9.260 9.425 98,216 -0.19(-2.01%)
Jun 02, 2009 9.122 9.701 9.049 9.618 99,283 +0.42(+4.60%)
Jun 01, 2009 9.545 9.865 9.113 9.196 150,080 -0.18(-1.96%)
May 29, 2009 8.488 9.389 8.470 9.379 276,338 +0.96(+11.34%)
May 28, 2009 9.214 9.214 8.378 8.424 155,044 -0.62(-6.81%)
May 27, 2009 9.315 9.379 9.003 9.040 73,652 -0.32(-3.43%)
May 26, 2009 9.003 9.448 8.920 9.361 127,868 +0.28(+3.14%)
May 22, 2009 9.453 9.582 9.067 9.076 72,025 -0.36(-3.80%)
May 21, 2009 9.600 9.600 9.269 9.435 153,677 -0.13(-1.34%)
May 20, 2009 10.08 10.15 9.425 9.563 218,566 -0.40(-3.97%)
May 19, 2009 9.857 10.05 9.609 9.958 107,587 +0.05(+0.46%)
May 18, 2009 9.958 10.19 9.765 9.912 122,023 +0.06(+0.65%)
May 15, 2009 9.334 10.01 9.334 9.848 165,760 +0.51(+5.51%)
May 14, 2009 8.883 9.701 8.883 9.334 151,085 +0.45(+5.07%)
May 13, 2009 9.122 9.306 8.837 8.883 182,449 -0.37(-3.97%)
May 12, 2009 9.352 9.545 9.122 9.251 125,670 -0.01(-0.10%)
May 11, 2009 9.729 9.793 9.196 9.260 215,182 -0.46(-4.73%)
May 08, 2009 10.30 10.45 9.168 9.719 279,018 -0.46(-4.51%)
May 07, 2009 11.04 11.14 9.848 10.18 285,770 -1.36(-11.78%)
May 06, 2009 11.67 11.81 11.33 11.54 95,541 +0.00(+0.00%)
May 05, 2009 11.66 12.01 11.21 11.54 145,156 -0.19(-1.64%)
May 04, 2009 11.98 12.11 11.48 11.73 98,072 -0.17(-1.39%)
May 01, 2009 11.74 12.17 11.61 11.90 102,853 +0.15(+1.25%)
Apr 30, 2009 12.02 12.46 11.69 11.75 216,370 -0.19(-1.62%)
Apr 29, 2009 11.45 12.55 11.42 11.94 201,713 +0.59(+5.18%)
Apr 28, 2009 11.21 11.74 11.17 11.35 134,504 +0.14(+1.23%)
Apr 27, 2009 11.46 11.57 11.02 11.22 210,897 -0.47(-4.01%)
Apr 24, 2009 11.66 12.02 11.54 11.69 259,043 +0.14(+1.19%)
Apr 23, 2009 12.05 12.05 11.12 11.55 300,243 -0.47(-3.90%)
Apr 22, 2009 12.42 12.85 11.91 12.02 204,243 -0.62(-4.94%)
Apr 21, 2009 11.89 12.75 11.78 12.64 212,258 +0.72(+6.01%)
Apr 20, 2009 12.58 12.58 11.77 11.92 184,198 -0.94(-7.29%)
Apr 17, 2009 12.71 13.08 12.62 12.86 184,137 +0.10(+0.79%)
Apr 16, 2009 12.99 13.10 12.34 12.76 227,247 -0.07(-0.57%)
Apr 15, 2009 11.88 12.86 11.86 12.83 209,895 +0.83(+6.89%)
Apr 14, 2009 11.92 12.13 11.62 12.01 165,001 -0.04(-0.31%)
Apr 13, 2009 11.79 12.07 11.39 12.04 131,279 +0.11(+0.92%)
Apr 09, 2009 12.08 12.43 11.55 11.93 175,019 +0.08(+0.70%)
Apr 08, 2009 11.42 11.96 11.11 11.85 79,395 +0.45(+3.95%)
Apr 07, 2009 11.91 12.04 11.23 11.40 164,355 -0.85(-6.90%)
Apr 06, 2009 12.03 12.31 11.69 12.25 91,175 +0.06(+0.45%)
Apr 03, 2009 12.16 12.25 11.81 12.19 92,739 +0.03(+0.23%)
Apr 02, 2009 12.09 12.63 11.93 12.16 135,158 +0.23(+1.94%)
Apr 01, 2009 11.62 12.09 11.32 11.93 74,639 +0.08(+0.68%)
Mar 31, 2009 12.45 12.45 11.74 11.85 115,762 -0.62(-5.01%)
Mar 30, 2009 11.52 12.58 11.14 12.48 200,185 +0.03(+0.22%)
Mar 26, 2009 11.84 12.54 11.81 12.45 119,112 +0.67(+5.67%)
Mar 25, 2009 11.84 12.15 11.12 11.78 193,108 +0.09(+0.78%)
Mar 24, 2009 11.81 12.13 11.62 11.69 161,133 -0.40(-3.33%)
Mar 23, 2009 11.71 12.09 11.58 12.09 214,722 +0.51(+4.43%)
Mar 20, 2009 11.56 12.02 11.42 11.58 274,892 +0.17(+1.52%)
Mar 19, 2009 11.84 11.90 11.18 11.40 239,325 -0.29(-2.50%)
Mar 18, 2009 11.07 11.88 10.77 11.70 308,738 +0.60(+5.45%)
Mar 17, 2009 10.64 11.10 10.34 11.09 206,260 +0.49(+4.57%)
Mar 16, 2009 10.98 11.23 10.47 10.61 171,819 -0.27(-2.52%)
Mar 13, 2009 11.07 11.23 10.80 10.88 0 -0.14(-1.25%)
Mar 12, 2009 10.71 11.21 10.43 11.02 215,124 +0.48(+4.51%)
Mar 11, 2009 10.69 10.88 10.43 10.54 230,871 -0.17(-1.62%)
Mar 10, 2009 10.56 11.33 10.42 10.72 229,232 +0.53(+5.21%)
Mar 09, 2009 10.50 11.02 9.610 10.19 230,951 -0.55(-5.11%)
Mar 06, 2009 10.86 11.17 10.17 10.74 0 -0.35(-3.14%)
Mar 05, 2009 11.18 11.53 10.71 11.08 145,554 -0.49(-4.19%)
Mar 04, 2009 11.58 12.10 11.50 11.57 164,074 -0.13(-1.10%)
Mar 02, 2009 12.43 12.43 11.61 11.70 171,265 -0.94(-7.46%)
Feb 27, 2009 11.53 12.64 11.38 12.64 0 +1.03(+8.83%)
Feb 26, 2009 12.14 12.48 11.60 11.61 166,297 -0.45(-3.72%)
Feb 25, 2009 12.42 12.96 11.91 12.06 236,798 -0.73(-5.72%)
Feb 24, 2009 12.26 13.12 12.11 12.80 232,542 +0.69(+5.67%)
Feb 23, 2009 12.60 12.71 12.04 12.11 246,493 -0.39(-3.15%)
Feb 20, 2009 12.83 12.97 12.18 12.50 0 -0.61(-4.68%)
Feb 19, 2009 13.38 13.79 13.08 13.12 129,827 +0.19(+1.49%)
Feb 18, 2009 13.36 13.47 12.50 12.92 248,976 -0.35(-2.62%)
Feb 17, 2009 13.00 13.56 12.82 13.27 196,128 -0.34(-2.49%)
Feb 13, 2009 14.00 14.28 13.49 13.61 0 -0.39(-2.81%)
Feb 12, 2009 13.19 14.05 13.09 14.00 154,239 +0.58(+4.30%)
Feb 11, 2009 13.38 13.67 13.13 13.43 173,162 +0.16(+1.17%)
Feb 10, 2009 13.46 14.15 13.18 13.27 146,036 -0.44(-3.20%)
Feb 09, 2009 14.17 14.49 13.55 13.71 118,258 -0.57(-3.97%)
Feb 06, 2009 13.57 14.36 13.57 14.28 0 +0.66(+4.84%)
Feb 05, 2009 13.06 13.96 13.02 13.62 104,712 +0.48(+3.62%)
Feb 04, 2009 12.85 13.72 12.85 13.14 122,869 +0.27(+2.13%)
Feb 03, 2009 13.22 13.22 12.68 12.87 247,088 -0.34(-2.56%)
Feb 02, 2009 12.74 13.43 12.74 13.21 130,870 +0.20(+1.55%)
Jan 30, 2009 13.21 13.27 12.85 13.01 0 -0.01(-0.07%)
Jan 29, 2009 13.90 13.90 12.90 13.02 243,186 -0.90(-6.45%)
Jan 28, 2009 13.21 14.51 13.21 13.91 379,958 +0.73(+5.56%)
Jan 27, 2009 12.92 13.49 12.78 13.18 205,562 +0.17(+1.34%)
Jan 26, 2009 11.81 13.06 11.78 13.01 163,735 +1.14(+9.65%)
Jan 23, 2009 11.68 12.26 11.58 11.86 0 -0.14(-1.14%)
Jan 22, 2009 11.51 12.35 11.35 12.00 327,801 +0.24(+2.02%)
Jan 21, 2009 11.54 11.94 11.22 11.76 362,245 +0.32(+2.80%)
Jan 20, 2009 11.41 11.75 11.22 11.44 2,395,790 -0.05(-0.40%)
Jan 16, 2009 11.28 11.67 10.99 11.49 0 +1.50(+15.03%)
Jan 15, 2009 9.528 10.30 9.015 9.986 135,294 +0.46(+4.80%)
Jan 14, 2009 10.32 10.39 9.464 9.528 179,806 -1.28(-11.85%)
Jan 13, 2009 9.638 10.94 9.638 10.81 244,385 +1.15(+11.94%)
Jan 12, 2009 9.803 10.02 9.345 9.656 166,566 -0.14(-1.40%)
Jan 09, 2009 10.97 10.97 9.748 9.793 126,221 -1.19(-10.83%)
Jan 08, 2009 10.53 10.99 10.44 10.98 54,693 +0.41(+3.90%)
Jan 07, 2009 11.00 11.07 10.31 10.57 95,511 -0.55(-4.94%)
Jan 06, 2009 11.14 11.31 10.88 11.12 110,144 +0.16(+1.42%)
Jan 05, 2009 10.89 11.17 10.62 10.96 70,316 +0.15(+1.35%)
Jan 02, 2009 10.77 11.02 10.74 10.82 0 +0.11(+1.03%)
Jan 01, 2009 10.89 11.07 10.46 10.71 0 +0.00(+0.00%)
Dec 31, 2008 10.89 11.07 10.46 10.71 109,982 -0.19(-1.76%)
Dec 30, 2008 10.53 11.00 10.41 10.90 186,993 +0.56(+5.40%)
Dec 29, 2008 10.29 10.40 9.812 10.34 166,101 +0.06(+0.53%)
Dec 26, 2008 10.07 10.36 9.876 10.29 0 +0.15(+1.44%)
Dec 24, 2008 10.01 10.27 9.766 10.14 45,906 +0.23(+2.31%)
Dec 23, 2008 10.30 10.39 9.684 9.912 132,818 -0.35(-3.39%)
Dec 22, 2008 10.78 10.86 9.885 10.26 203,658 -0.48(-4.43%)
Dec 19, 2008 11.16 11.71 10.62 10.74 259,499 -0.30(-2.74%)
Dec 18, 2008 12.12 12.12 10.79 11.04 110,481 -0.96(-8.01%)
Dec 17, 2008 12.86 12.86 11.70 12.00 141,305 -1.10(-8.39%)
Dec 16, 2008 11.98 13.20 11.84 13.10 177,486 +1.44(+12.32%)
Dec 15, 2008 12.05 12.20 11.34 11.66 120,250 -0.21(-1.77%)
Dec 12, 2008 10.34 11.90 10.05 11.87 0 +1.07(+9.92%)
Dec 11, 2008 11.51 12.13 10.64 10.80 163,646 -0.64(-5.60%)
Dec 10, 2008 11.07 11.57 10.77 11.44 115,005 +0.47(+4.25%)
Dec 09, 2008 10.95 11.63 10.51 10.97 130,291 -0.11(-0.99%)
Dec 08, 2008 9.757 11.12 9.757 11.08 151,023 +1.60(+16.89%)
Dec 05, 2008 8.814 9.610 8.201 9.482 0 +0.58(+6.47%)
Dec 04, 2008 8.906 9.565 8.594 8.906 115,834 -0.13(-1.42%)
Dec 03, 2008 8.494 9.116 8.247 9.034 187,889 +0.50(+5.90%)
Dec 02, 2008 7.579 8.585 7.432 8.530 195,446 +1.16(+15.78%)
Dec 01, 2008 8.549 8.604 7.304 7.368 157,456 -1.57(-17.52%)
Nov 28, 2008 8.851 8.970 8.574 8.933 46,658 -0.09(-1.01%)
Nov 26, 2008 8.411 9.125 8.411 9.025 212,184 +0.36(+4.12%)
Nov 25, 2008 8.036 8.668 7.903 8.668 176,756 +0.78(+9.86%)
Nov 24, 2008 7.844 8.448 7.588 7.890 138,349 +0.14(+1.77%)
Nov 21, 2008 7.121 7.990 6.736 7.752 172,991 +0.78(+11.15%)
Nov 20, 2008 7.899 8.137 6.901 6.974 185,253 -1.35(-16.17%)
Nov 19, 2008 9.226 9.656 8.311 8.320 79,347 -0.91(-9.82%)
Nov 18, 2008 9.409 9.510 8.869 9.226 108,620 -0.14(-1.47%)
Nov 17, 2008 9.208 9.748 9.089 9.363 100,121 +0.08(+0.89%)
Nov 14, 2008 10.11 10.32 9.281 9.281 0 -0.98(-9.55%)
Nov 13, 2008 9.729 10.43 8.768 10.26 202,417 +0.59(+6.06%)
Nov 12, 2008 10.68 10.68 9.647 9.675 100,706 -1.01(-9.43%)
Nov 11, 2008 10.90 11.04 10.64 10.68 167,653 -0.36(-3.23%)
Nov 10, 2008 11.40 11.44 10.72 11.04 168,431 +0.03(+0.25%)
Nov 07, 2008 11.64 11.86 10.86 11.01 0 -0.53(-4.60%)
Nov 06, 2008 12.22 12.39 11.53 11.54 106,010 -0.61(-5.04%)
Nov 05, 2008 12.81 13.05 12.00 12.15 125,220 -0.94(-7.20%)
Nov 04, 2008 13.50 13.78 12.93 13.10 170,173 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.