Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.464 5.552 5.437 5.470 356,181 +0.03(+0.60%)
Oct 29, 2009 5.519 5.579 5.420 5.437 465,212 +0.04(+0.71%)
Oct 28, 2009 5.628 5.650 5.355 5.399 449,529 -0.21(-3.80%)
Oct 27, 2009 5.612 5.726 5.590 5.612 232,014 -0.04(-0.68%)
Oct 26, 2009 5.644 5.748 5.585 5.650 374,186 +0.01(+0.10%)
Oct 23, 2009 5.677 5.688 5.623 5.644 428,542 +0.03(+0.58%)
Oct 22, 2009 5.590 5.655 5.573 5.612 232,202 +0.04(+0.79%)
Oct 21, 2009 5.617 5.852 5.546 5.568 1,110,267 -0.06(-1.07%)
Oct 20, 2009 5.655 5.683 5.617 5.628 261,356 -0.19(-3.20%)
Oct 19, 2009 5.737 5.896 5.737 5.814 226,084 +0.09(+1.62%)
Oct 16, 2009 5.792 5.792 5.672 5.721 187,165 -0.10(-1.78%)
Oct 15, 2009 5.743 5.950 5.743 5.825 240,734 +0.02(+0.38%)
Oct 14, 2009 5.781 5.825 5.612 5.803 232,158 +0.17(+3.11%)
Oct 13, 2009 5.792 5.792 5.546 5.628 297,874 -0.14(-2.46%)
Oct 12, 2009 5.719 5.869 5.666 5.770 222,043 +0.14(+2.42%)
Oct 09, 2009 5.552 5.672 5.530 5.634 223,363 +0.06(+1.08%)
Oct 08, 2009 5.601 5.606 5.491 5.573 194,901 +0.01(+0.20%)
Oct 07, 2009 5.568 5.601 5.497 5.563 211,745 -0.05(-0.97%)
Oct 06, 2009 5.677 5.721 5.546 5.617 175,597 +0.00(+0.00%)
Oct 05, 2009 5.491 5.672 5.491 5.617 181,698 +0.09(+1.68%)
Oct 02, 2009 5.639 5.639 5.470 5.524 201,398 -0.13(-2.22%)
Oct 01, 2009 5.699 5.923 5.628 5.650 217,687 -0.10(-1.80%)
Sep 30, 2009 5.748 5.787 5.601 5.754 214,003 +0.00(+0.02%)
Sep 29, 2009 5.792 5.792 5.661 5.753 187,099 -0.04(-0.68%)
Sep 28, 2009 5.710 5.808 5.710 5.792 273,035 +0.08(+1.44%)
Sep 25, 2009 5.770 5.869 5.689 5.710 196,339 -0.07(-1.14%)
Sep 24, 2009 5.847 5.896 5.737 5.776 171,014 -0.08(-1.40%)
Sep 23, 2009 5.940 6.011 5.852 5.858 172,722 -0.10(-1.74%)
Sep 22, 2009 5.858 6.011 5.836 5.961 232,956 +0.04(+0.74%)
Sep 21, 2009 6.147 6.147 5.874 5.918 327,170 -0.17(-2.87%)
Sep 18, 2009 5.890 6.093 5.737 6.093 580,057 +0.20(+3.34%)
Sep 17, 2009 5.874 5.912 5.779 5.896 385,644 +0.25(+4.35%)
Sep 16, 2009 5.705 5.858 5.573 5.650 371,387 +0.04(+0.78%)
Sep 15, 2009 5.437 5.715 5.437 5.606 348,310 +0.13(+2.40%)
Sep 14, 2009 5.273 5.519 5.273 5.475 331,275 +0.16(+3.09%)
Sep 11, 2009 5.399 5.404 5.273 5.311 177,257 -0.05(-0.92%)
Sep 10, 2009 5.426 5.459 5.300 5.360 290,727 -0.05(-0.91%)
Sep 09, 2009 5.278 5.437 5.246 5.410 324,610 +0.09(+1.75%)
Sep 08, 2009 5.464 5.491 5.240 5.317 394,269 +0.00(+0.00%)
Sep 04, 2009 5.142 5.377 5.136 5.317 299,779 +0.14(+2.64%)
Sep 03, 2009 5.410 5.524 5.169 5.180 715,164 -0.22(-4.15%)
Sep 02, 2009 5.475 5.508 5.131 5.404 862,455 -0.10(-1.79%)
Sep 01, 2009 5.983 6.076 5.464 5.502 669,783 -0.52(-8.70%)
Aug 31, 2009 6.065 6.065 5.929 6.027 187,977 -0.01(-0.18%)
Aug 28, 2009 5.923 6.076 5.852 6.038 330,311 -0.03(-0.45%)
Aug 27, 2009 6.114 6.185 5.901 6.065 219,982 -0.01(-0.09%)
Aug 26, 2009 6.289 6.289 5.978 6.071 318,219 -0.28(-4.47%)
Aug 25, 2009 6.355 6.404 6.278 6.355 213,195 +0.13(+2.11%)
Aug 24, 2009 6.164 6.420 6.147 6.224 239,702 +0.03(+0.53%)
Aug 21, 2009 6.142 6.202 5.956 6.191 311,623 +0.28(+4.81%)
Aug 20, 2009 6.278 6.278 5.901 5.907 173,902 -0.13(-2.08%)
Aug 19, 2009 6.076 6.076 5.874 6.032 205,309 +0.02(+0.27%)
Aug 18, 2009 6.535 6.535 6.000 6.016 317,809 -0.12(-1.96%)
Aug 17, 2009 6.256 6.480 6.011 6.136 401,500 +0.14(+2.37%)
Aug 14, 2009 6.005 6.005 5.814 5.994 227,037 +0.01(+0.09%)
Aug 13, 2009 5.836 6.191 5.737 5.989 344,657 +0.15(+2.62%)
Aug 12, 2009 6.000 6.404 5.819 5.836 529,756 -0.15(-2.55%)
Aug 11, 2009 5.825 6.011 5.721 5.989 246,129 +0.14(+2.43%)
Aug 10, 2009 5.978 5.978 5.792 5.847 228,459 -0.13(-2.19%)
Aug 07, 2009 5.967 6.054 5.879 5.978 170,575 +0.17(+2.92%)
Aug 06, 2009 6.005 6.087 5.765 5.808 306,638 -0.15(-2.48%)
Aug 05, 2009 5.961 6.043 5.710 5.956 315,717 -0.13(-2.07%)
Aug 04, 2009 6.071 6.382 5.710 6.082 896,644 -0.44(-6.78%)
Aug 03, 2009 6.393 6.557 6.242 6.524 259,681 +0.10(+1.53%)
Jul 31, 2009 6.333 6.475 6.269 6.426 169,305 +0.09(+1.47%)
Jul 30, 2009 6.267 6.420 6.224 6.333 166,044 +0.07(+1.05%)
Jul 29, 2009 6.185 6.338 6.016 6.267 273,989 -0.01(-0.09%)
Jul 28, 2009 6.158 6.300 6.147 6.273 159,219 +0.16(+2.68%)
Jul 27, 2009 5.918 6.158 5.896 6.109 352,938 +0.35(+6.07%)
Jul 24, 2009 5.879 5.879 5.710 5.759 852 -0.08(-1.40%)
Jul 23, 2009 5.858 5.874 5.732 5.841 334,123 +0.05(+0.85%)
Jul 22, 2009 5.748 5.923 5.705 5.792 374,001 +0.09(+1.53%)
Jul 21, 2009 5.923 5.923 5.666 5.705 262,353 -0.09(-1.60%)
Jul 20, 2009 5.737 5.923 5.699 5.797 188,312 +0.09(+1.53%)
Jul 17, 2009 5.765 5.808 5.674 5.710 122,002 -0.07(-1.14%)
Jul 16, 2009 5.743 5.890 5.650 5.776 281,536 -0.02(-0.28%)
Jul 15, 2009 5.661 5.901 5.628 5.792 217,052 +0.13(+2.32%)
Jul 14, 2009 5.601 5.765 5.475 5.661 188,682 +0.09(+1.57%)
Jul 13, 2009 5.644 5.754 5.541 5.573 314,056 +0.03(+0.59%)
Jul 10, 2009 5.442 5.546 5.382 5.541 232,779 +0.04(+0.70%)
Jul 09, 2009 5.502 5.568 5.371 5.502 182,857 -0.02(-0.40%)
Jul 08, 2009 5.502 5.595 5.246 5.524 339,443 -0.01(-0.20%)
Jul 07, 2009 5.590 5.705 5.502 5.535 171,810 -0.09(-1.65%)
Jul 06, 2009 5.628 5.737 5.481 5.628 195,113 -0.11(-1.90%)
Jul 02, 2009 5.792 5.896 5.601 5.737 234,462 -0.21(-3.49%)
Jul 01, 2009 6.011 6.229 5.879 5.945 184,206 -0.03(-0.55%)
Jun 30, 2009 5.978 6.005 5.748 5.978 285,407 +0.10(+1.77%)
Jun 29, 2009 5.912 5.918 5.754 5.874 152,561 +0.10(+1.80%)
Jun 26, 2009 6.049 6.049 5.737 5.770 280,210 -0.14(-2.40%)
Jun 25, 2009 5.907 5.983 5.858 5.912 128,504 +0.01(+0.19%)
Jun 24, 2009 5.852 5.994 5.825 5.901 155,486 +0.04(+0.75%)
Jun 23, 2009 5.847 5.929 5.737 5.858 230,661 -0.02(-0.28%)
Jun 22, 2009 6.114 6.114 5.858 5.874 136,041 -0.33(-5.29%)
Jun 19, 2009 6.161 6.218 6.093 6.202 81,809 +0.11(+1.88%)
Jun 18, 2009 5.961 6.120 5.901 6.087 165,042 +0.08(+1.37%)
Jun 17, 2009 6.016 6.070 5.949 6.005 124,061 -0.07(-1.08%)
Jun 16, 2009 6.388 6.388 6.021 6.071 193,294 -0.03(-0.45%)
Jun 15, 2009 6.311 6.317 6.027 6.098 247,654 -0.30(-4.62%)
Jun 12, 2009 6.213 6.470 6.213 6.393 147,814 +0.04(+0.60%)
Jun 11, 2009 6.136 6.366 6.043 6.355 241,567 +0.19(+3.10%)
Jun 10, 2009 6.202 6.213 6.016 6.164 183,256 +0.05(+0.80%)
Jun 09, 2009 6.174 6.209 6.054 6.114 127,055 -0.04(-0.62%)
Jun 08, 2009 6.125 6.174 6.103 6.153 225,793 -0.11(-1.83%)
Jun 05, 2009 6.284 6.409 6.204 6.267 194,268 +0.01(+0.09%)
Jun 04, 2009 6.388 6.424 6.196 6.262 122,624 -0.08(-1.29%)
Jun 03, 2009 6.464 6.464 6.246 6.344 159,177 -0.08(-1.28%)
Jun 02, 2009 6.579 6.583 6.333 6.426 147,711 -0.13(-2.00%)
Jun 01, 2009 6.420 6.557 6.399 6.557 165,797 +0.17(+2.65%)
May 29, 2009 6.256 6.470 6.229 6.388 157,739 +0.09(+1.39%)
May 28, 2009 6.207 6.322 6.082 6.300 134,181 +0.09(+1.41%)
May 27, 2009 6.442 6.442 6.049 6.213 325,128 -0.16(-2.57%)
May 26, 2009 6.142 6.530 6.093 6.377 191,109 +0.40(+6.67%)
May 22, 2009 6.191 6.213 5.940 5.978 200,537 -0.14(-2.32%)
May 21, 2009 6.093 6.344 6.038 6.120 161,737 -0.11(-1.84%)
May 20, 2009 6.262 6.470 6.180 6.235 184,685 -0.02(-0.35%)
May 19, 2009 6.338 6.470 6.246 6.256 201,431 +0.03(+0.44%)
May 18, 2009 6.694 6.858 6.185 6.229 263,973 -0.12(-1.89%)
May 15, 2009 5.978 6.355 5.978 6.349 338,846 +0.31(+5.16%)
May 14, 2009 5.819 6.043 5.819 6.038 220,211 +0.18(+3.08%)
May 13, 2009 6.011 6.011 5.792 5.858 243,591 -0.16(-2.63%)
May 12, 2009 6.224 6.278 5.874 6.016 236,948 -0.06(-0.99%)
May 11, 2009 6.284 6.284 6.027 6.076 183,567 -0.34(-5.28%)
May 08, 2009 6.021 6.415 6.016 6.415 194,544 +0.43(+7.21%)
May 07, 2009 6.005 6.174 5.907 5.983 394,979 +0.13(+2.24%)
May 06, 2009 6.142 6.142 5.688 5.852 386,005 -0.02(-0.37%)
May 05, 2009 5.628 6.093 5.628 5.874 193,250 -0.12(-2.01%)
May 04, 2009 6.005 6.021 5.737 5.994 236,420 +0.05(+0.92%)
May 01, 2009 6.224 6.284 5.896 5.940 173,126 -0.28(-4.57%)
Apr 30, 2009 6.131 6.584 6.049 6.224 317,584 +0.21(+3.45%)
Apr 29, 2009 5.874 6.098 5.579 6.016 507,268 +0.48(+8.69%)
Apr 28, 2009 5.344 5.663 5.344 5.535 221,697 +0.07(+1.30%)
Apr 27, 2009 5.486 5.541 5.317 5.464 515,754 -0.03(-0.50%)
Apr 24, 2009 5.541 5.546 5.295 5.491 493,844 +0.09(+1.72%)
Apr 23, 2009 5.442 5.442 5.246 5.399 448,942 -0.04(-0.70%)
Apr 22, 2009 5.076 5.491 5.000 5.437 596,676 +0.40(+8.03%)
Apr 21, 2009 4.912 5.076 4.879 5.032 284,137 +0.10(+2.11%)
Apr 20, 2009 5.054 5.120 4.918 4.929 436,406 -0.23(-4.45%)
Apr 17, 2009 5.005 5.267 4.956 5.158 534,137 +0.13(+2.50%)
Apr 16, 2009 5.164 5.188 5.022 5.032 400,909 -0.16(-3.15%)
Apr 15, 2009 5.415 5.415 5.120 5.196 434,576 -0.17(-3.26%)
Apr 14, 2009 5.420 5.590 5.328 5.371 225,912 -0.17(-3.15%)
Apr 13, 2009 5.579 5.624 5.464 5.546 214,831 -0.04(-0.68%)
Apr 09, 2009 5.519 5.710 5.415 5.584 298,891 +0.16(+2.92%)
Apr 08, 2009 5.191 5.459 5.191 5.426 205,256 +0.20(+3.76%)
Apr 07, 2009 5.410 5.410 5.196 5.229 371,239 -0.23(-4.20%)
Apr 06, 2009 5.743 5.743 5.306 5.459 239,164 +0.03(+0.60%)
Apr 03, 2009 5.437 5.491 5.344 5.426 149,254 +0.02(+0.40%)
Apr 02, 2009 5.459 5.546 5.240 5.404 311,726 +0.20(+3.78%)
Apr 01, 2009 5.393 5.393 5.027 5.207 142,424 +0.13(+2.58%)
Mar 31, 2009 4.836 5.164 4.819 5.076 238,783 +0.22(+4.50%)
Mar 30, 2009 5.153 5.153 4.759 4.858 271,873 -0.43(-8.07%)
Mar 26, 2009 5.191 5.311 5.027 5.284 398,618 +0.15(+2.98%)
Mar 25, 2009 5.185 5.382 4.754 5.131 431,168 +0.15(+3.07%)
Mar 24, 2009 5.136 5.202 4.896 4.978 224,193 -0.15(-2.98%)
Mar 23, 2009 4.836 5.136 4.834 5.131 323,788 +0.46(+9.95%)
Mar 20, 2009 4.863 4.918 4.645 4.666 230,965 -0.25(-5.11%)
Mar 19, 2009 5.093 5.257 4.901 4.918 312,624 -0.09(-1.85%)
Mar 18, 2009 4.819 5.054 4.748 5.011 271,771 +0.16(+3.38%)
Mar 17, 2009 4.655 4.879 4.371 4.847 346,939 +0.14(+2.90%)
Mar 16, 2009 4.694 5.005 4.584 4.710 384,771 -0.01(-0.12%)
Mar 13, 2009 4.858 4.863 4.552 4.716 0 -0.04(-0.80%)
Mar 12, 2009 4.814 4.871 4.475 4.754 389,577 +0.04(+0.81%)
Mar 11, 2009 4.371 4.716 4.158 4.716 639,903 +0.42(+9.80%)
Mar 10, 2009 3.612 4.295 3.497 4.295 844,079 +0.81(+23.39%)
Mar 09, 2009 3.322 3.552 3.251 3.481 944,785 +0.20(+6.17%)
Mar 06, 2009 3.437 3.583 3.142 3.278 0 -0.15(-4.46%)
Mar 05, 2009 3.557 3.557 3.388 3.431 393,323 -0.27(-7.24%)
Mar 04, 2009 3.524 3.770 3.317 3.699 581,927 -0.12(-3.15%)
Mar 02, 2009 4.125 4.131 3.748 3.819 761,926 -0.38(-8.98%)
Feb 27, 2009 4.366 4.366 4.115 4.196 0 -0.04(-0.90%)
Feb 26, 2009 4.262 4.410 4.218 4.235 247,432 -0.05(-1.15%)
Feb 25, 2009 4.317 4.448 4.147 4.284 425,712 -0.07(-1.63%)
Feb 24, 2009 4.186 4.371 4.186 4.355 363,209 +0.15(+3.51%)
Feb 23, 2009 4.639 4.639 4.191 4.207 343,061 -0.27(-6.10%)
Feb 20, 2009 4.912 4.912 4.415 4.481 0 -0.38(-7.87%)
Feb 19, 2009 5.005 5.054 4.847 4.863 585,164 -0.32(-6.22%)
Feb 18, 2009 5.147 5.481 5.147 5.185 473,030 +0.04(+0.74%)
Feb 17, 2009 5.076 5.628 5.060 5.147 777,990 -0.07(-1.36%)
Feb 13, 2009 5.464 5.519 5.191 5.218 0 -0.30(-5.35%)
Feb 12, 2009 5.431 5.530 4.978 5.513 622,592 +0.08(+1.51%)
Feb 11, 2009 5.907 5.907 5.355 5.431 442,271 -0.05(-0.90%)
Feb 10, 2009 5.688 5.688 5.453 5.481 411,811 -0.19(-3.28%)
Feb 09, 2009 5.743 5.743 5.573 5.666 205,426 +0.02(+0.29%)
Feb 06, 2009 5.573 5.721 5.546 5.650 0 +0.09(+1.57%)
Feb 05, 2009 5.541 5.655 5.464 5.563 277,217 +0.07(+1.29%)
Feb 04, 2009 5.754 5.825 5.464 5.491 478,506 -0.17(-3.09%)
Feb 03, 2009 5.606 5.715 5.502 5.666 351,692 +0.02(+0.39%)
Feb 02, 2009 5.858 5.858 5.502 5.644 528,634 -0.22(-3.73%)
Jan 30, 2009 6.060 6.060 5.698 5.863 0 +0.07(+1.23%)
Jan 29, 2009 6.011 6.060 5.732 5.792 404,403 -0.25(-4.07%)
Jan 28, 2009 6.262 6.267 5.901 6.038 465,466 -0.01(-0.18%)
Jan 27, 2009 5.781 6.273 5.781 6.049 684,907 +0.31(+5.33%)
Jan 26, 2009 6.830 6.830 5.464 5.743 1,220,756 -0.76(-11.75%)
Jan 23, 2009 7.087 7.087 6.426 6.508 0 -0.76(-10.45%)
Jan 22, 2009 7.475 7.633 7.109 7.267 315,930 -0.21(-2.85%)
Jan 21, 2009 7.169 7.486 7.136 7.480 226,157 +0.37(+5.15%)
Jan 20, 2009 7.459 7.543 7.076 7.114 253,225 -0.43(-5.72%)
Jan 16, 2009 7.650 7.677 7.470 7.546 0 +0.04(+0.51%)
Jan 15, 2009 7.524 7.650 7.109 7.508 363,415 +0.06(+0.81%)
Jan 14, 2009 7.431 7.557 7.180 7.448 259,992 +0.01(+0.07%)
Jan 13, 2009 7.158 7.453 7.076 7.442 288,419 +0.34(+4.77%)
Jan 12, 2009 7.202 7.202 6.978 7.103 525,111 -0.04(-0.54%)
Jan 09, 2009 7.628 7.628 7.109 7.142 416,684 -0.34(-4.60%)
Jan 08, 2009 7.524 7.628 7.338 7.486 389,989 -0.04(-0.51%)
Jan 07, 2009 7.453 7.650 7.377 7.524 322,772 -0.08(-1.01%)
Jan 06, 2009 7.622 7.704 7.426 7.601 536,216 +0.13(+1.68%)
Jan 05, 2009 7.322 7.573 7.235 7.475 199,985 +0.21(+2.93%)
Jan 02, 2009 6.956 7.349 6.715 7.262 0 +0.42(+6.07%)
Jan 01, 2009 6.595 6.879 6.491 6.847 0 +0.00(+0.00%)
Dec 31, 2008 6.595 6.879 6.491 6.847 454,280 +0.19(+2.79%)
Dec 30, 2008 6.584 6.808 6.557 6.661 437,798 +0.05(+0.83%)
Dec 29, 2008 6.694 6.694 6.557 6.606 315,150 -0.07(-1.06%)
Dec 26, 2008 6.584 6.694 6.584 6.677 0 +0.07(+1.08%)
Dec 24, 2008 6.606 6.737 6.572 6.606 127,192 -0.08(-1.14%)
Dec 23, 2008 6.595 6.792 6.557 6.683 224,589 +0.04(+0.66%)
Dec 22, 2008 6.830 6.908 6.557 6.639 246,455 -0.23(-3.42%)
Dec 19, 2008 6.825 7.065 6.825 6.874 153,365 -0.05(-0.79%)
Dec 18, 2008 7.087 7.087 6.852 6.929 229,358 +0.01(+0.16%)
Dec 17, 2008 7.065 7.087 6.803 6.918 359,903 -0.27(-3.73%)
Dec 16, 2008 6.715 7.240 6.710 7.185 489,461 +0.38(+5.62%)
Dec 15, 2008 7.000 7.185 6.677 6.803 249,070 -0.25(-3.49%)
Dec 12, 2008 7.437 7.437 6.912 7.049 0 -0.25(-3.37%)
Dec 11, 2008 7.633 7.655 7.169 7.295 277,131 -0.23(-3.05%)
Dec 10, 2008 7.393 7.732 7.262 7.524 213,390 +0.14(+1.92%)
Dec 09, 2008 7.639 7.666 7.338 7.382 225,421 -0.20(-2.67%)
Dec 08, 2008 7.513 7.704 7.338 7.584 390,551 +0.25(+3.43%)
Dec 05, 2008 6.923 7.338 6.683 7.333 0 +0.43(+6.17%)
Dec 04, 2008 6.830 7.131 6.694 6.907 250,575 +0.04(+0.56%)
Dec 03, 2008 6.748 6.934 6.612 6.868 199,848 +0.14(+2.03%)
Dec 02, 2008 6.858 6.907 6.612 6.732 403,076 +0.03(+0.49%)
Dec 01, 2008 7.103 7.273 6.699 6.699 202,803 -0.64(-8.78%)
Nov 28, 2008 7.245 7.377 7.145 7.344 160,960 -0.03(-0.44%)
Nov 26, 2008 7.207 7.480 7.011 7.377 238,498 +0.31(+4.33%)
Nov 25, 2008 6.967 7.092 6.721 7.071 233,533 +0.30(+4.35%)
Nov 24, 2008 6.546 6.866 6.546 6.776 386,242 +0.21(+3.25%)
Nov 21, 2008 6.633 6.814 6.147 6.562 432,422 +0.25(+3.89%)
Nov 20, 2008 6.950 7.071 6.153 6.317 598,877 -0.68(-9.69%)
Nov 19, 2008 7.896 8.163 6.983 6.994 333,480 -1.02(-12.75%)
Nov 18, 2008 8.409 8.737 7.551 8.016 543,330 -0.02(-0.20%)
Nov 17, 2008 7.912 8.234 7.382 8.032 726,471 +0.60(+8.09%)
Nov 14, 2008 7.437 7.989 7.327 7.431 0 -0.01(-0.07%)
Nov 13, 2008 7.475 7.541 6.907 7.437 539,939 -0.14(-1.80%)
Nov 12, 2008 8.049 8.131 7.513 7.573 479,501 -0.45(-5.59%)
Nov 11, 2008 9.158 9.207 7.459 8.021 641,773 -0.72(-8.19%)
Nov 10, 2008 9.557 9.557 8.387 8.737 403,506 -0.84(-8.73%)
Nov 07, 2008 9.890 9.890 9.185 9.573 0 -0.33(-3.31%)
Nov 06, 2008 10.16 10.66 9.644 9.901 357,349 -0.28(-2.74%)
Nov 05, 2008 10.22 10.28 9.797 10.18 182,608 -0.04(-0.37%)
Nov 04, 2008 9.835 10.29 9.726 10.22 212,916 +0.44(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.