Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.004 9.169 8.997 9.131 160,328 +0.15(+1.63%)
Oct 28, 2005 8.532 8.992 8.532 8.985 160,328 +0.39(+4.49%)
Oct 27, 2005 8.766 8.769 8.598 8.598 91,521 -0.18(-2.08%)
Oct 26, 2005 8.884 8.884 8.717 8.781 131,269 -0.08(-0.91%)
Oct 25, 2005 9.011 9.011 8.661 8.862 152,646 -0.18(-1.99%)
Oct 24, 2005 8.757 9.106 8.757 9.041 146,634 +0.19(+2.13%)
Oct 21, 2005 8.682 8.875 8.637 8.853 78,828 +0.19(+2.19%)
Oct 20, 2005 8.952 8.952 8.547 8.663 91,855 -0.30(-3.36%)
Oct 19, 2005 8.758 8.964 8.579 8.964 159,994 +0.21(+2.34%)
Oct 18, 2005 8.856 8.874 8.736 8.758 222,122 -0.08(-0.93%)
Oct 17, 2005 9.019 9.019 8.592 8.841 214,439 -0.18(-1.98%)
Oct 14, 2005 8.742 9.056 8.670 9.019 219,784 +0.31(+3.52%)
Oct 13, 2005 8.598 8.727 8.540 8.712 156,654 +0.10(+1.15%)
Oct 12, 2005 8.697 8.845 8.432 8.613 191,058 -0.08(-0.96%)
Oct 11, 2005 8.624 8.838 8.604 8.697 232,810 +0.09(+1.03%)
Oct 10, 2005 9.049 8.785 8.562 8.609 114,902 -0.15(-1.69%)
Oct 07, 2005 8.503 8.803 8.488 8.757 58,787 +0.27(+3.23%)
Oct 06, 2005 8.675 8.675 8.398 8.483 118,242 -0.21(-2.46%)
Oct 05, 2005 8.982 8.982 8.622 8.697 140,621 -0.31(-3.41%)
Oct 04, 2005 9.236 9.263 8.982 9.004 138,283 -0.21(-2.23%)
Oct 03, 2005 8.967 9.238 8.952 9.209 129,933 +0.21(+2.36%)
Sep 30, 2005 9.011 9.011 8.803 8.997 88,514 -0.02(-0.27%)
Sep 29, 2005 8.830 9.020 8.675 9.020 113,566 +0.18(+1.98%)
Sep 28, 2005 8.769 8.871 8.702 8.845 148,638 +0.08(+0.87%)
Sep 27, 2005 8.772 8.851 8.663 8.769 86,176 -0.06(-0.63%)
Sep 26, 2005 8.854 8.862 8.667 8.824 98,201 +0.01(+0.08%)
Sep 23, 2005 8.817 8.847 8.577 8.817 96,197 +0.01(+0.17%)
Sep 22, 2005 8.697 8.845 8.637 8.802 79,496 +0.05(+0.56%)
Sep 21, 2005 8.892 8.982 8.739 8.753 147,970 -0.21(-2.35%)
Sep 20, 2005 8.847 9.124 8.847 8.964 212,769 -0.02(-0.18%)
Sep 19, 2005 9.056 9.065 8.959 8.980 124,254 -0.11(-1.17%)
Sep 16, 2005 8.944 9.092 8.884 9.086 352,055 +0.19(+2.10%)
Sep 15, 2005 8.799 8.950 8.796 8.899 103,545 +0.08(+0.93%)
Sep 14, 2005 9.131 9.164 8.794 8.817 143,293 -0.29(-3.20%)
Sep 13, 2005 9.061 9.206 9.052 9.109 273,226 +0.00(+0.03%)
Sep 12, 2005 8.790 9.218 8.790 9.106 215,441 +0.28(+3.15%)
Sep 09, 2005 8.787 8.850 8.773 8.827 367,754 -0.06(-0.72%)
Sep 08, 2005 8.824 8.892 8.770 8.892 154,650 +0.03(+0.35%)
Sep 07, 2005 8.764 8.862 8.718 8.860 119,244 +0.07(+0.83%)
Sep 06, 2005 8.690 8.817 8.690 8.787 749,537 -0.19(-2.07%)
Sep 02, 2005 8.782 9.089 8.727 8.973 193,062 +0.15(+1.73%)
Sep 01, 2005 8.645 8.985 8.025 8.820 422,533 +0.01(+0.12%)
Aug 31, 2005 8.836 9.049 8.809 8.809 265,878 -0.03(-0.30%)
Aug 30, 2005 9.034 9.056 8.797 8.836 116,906 -0.24(-2.59%)
Aug 29, 2005 8.787 9.077 8.787 9.071 102,877 +0.21(+2.31%)
Aug 26, 2005 9.068 9.068 8.866 8.866 124,254 -0.19(-2.10%)
Aug 25, 2005 9.064 9.206 8.982 9.056 79,162 -0.04(-0.49%)
Aug 24, 2005 8.877 9.239 8.877 9.101 172,019 +0.19(+2.10%)
Aug 23, 2005 9.191 9.205 8.826 8.914 210,765 -0.26(-2.82%)
Aug 22, 2005 9.139 9.206 8.986 9.173 86,176 +0.06(+0.62%)
Aug 19, 2005 8.989 9.131 8.979 9.116 153,648 +0.14(+1.52%)
Aug 18, 2005 9.056 9.088 8.922 8.980 139,953 -0.13(-1.41%)
Aug 17, 2005 9.236 9.257 9.094 9.109 123,586 -0.13(-1.46%)
Aug 16, 2005 9.485 9.491 9.244 9.244 163,000 -0.28(-2.92%)
Aug 15, 2005 9.281 9.580 9.260 9.522 86,176 +0.26(+2.76%)
Aug 12, 2005 9.580 9.580 9.232 9.266 139,619 -0.32(-3.33%)
Aug 11, 2005 9.333 9.634 9.311 9.585 84,172 +0.23(+2.45%)
Aug 10, 2005 9.317 9.577 9.314 9.356 263,540 +0.05(+0.50%)
Aug 09, 2005 9.468 9.485 9.229 9.309 110,894 -0.13(-1.36%)
Aug 08, 2005 9.311 9.544 9.311 9.438 125,590 +0.10(+1.06%)
Aug 05, 2005 9.384 9.384 9.202 9.339 133,941 -0.03(-0.32%)
Aug 04, 2005 9.491 9.535 9.354 9.369 123,920 -0.14(-1.43%)
Aug 03, 2005 9.550 9.580 9.493 9.505 105,215 -0.07(-0.77%)
Aug 02, 2005 9.523 9.622 9.476 9.579 190,724 +0.06(+0.58%)
Aug 01, 2005 9.431 9.616 9.429 9.523 151,310 +0.09(+0.98%)
Jul 29, 2005 9.550 9.670 9.311 9.431 127,260 -0.09(-0.97%)
Jul 28, 2005 9.266 9.532 9.252 9.523 137,281 +0.15(+1.63%)
Jul 27, 2005 9.612 9.612 9.229 9.371 172,353 -0.24(-2.51%)
Jul 26, 2005 9.401 9.708 9.300 9.612 204,085 +0.18(+1.92%)
Jul 25, 2005 9.700 9.706 9.336 9.431 147,970 -0.30(-3.08%)
Jul 22, 2005 9.402 9.730 9.398 9.730 116,572 +0.36(+3.82%)
Jul 21, 2005 9.815 9.815 9.372 9.372 131,937 -0.41(-4.22%)
Jul 20, 2005 9.438 9.785 9.408 9.785 230,806 +0.31(+3.27%)
Jul 19, 2005 9.348 9.565 9.348 9.476 159,326 +0.16(+1.77%)
Jul 18, 2005 9.311 9.356 9.272 9.311 196,068 -0.10(-1.08%)
Jul 15, 2005 9.281 9.459 9.242 9.413 198,406 +0.06(+0.61%)
Jul 14, 2005 9.580 9.598 9.281 9.356 160,662 -0.22(-2.34%)
Jul 13, 2005 9.573 9.607 9.491 9.580 199,074 +0.04(+0.47%)
Jul 12, 2005 9.610 9.613 9.456 9.535 320,657 -0.09(-0.93%)
Jul 11, 2005 9.670 9.706 9.520 9.625 444,244 -0.05(-0.50%)
Jul 08, 2005 9.291 9.711 9.267 9.673 201,079 +0.38(+4.11%)
Jul 07, 2005 9.101 9.333 9.022 9.291 275,565 +0.04(+0.44%)
Jul 06, 2005 9.505 9.520 9.131 9.251 479,650 -0.25(-2.59%)
Jul 05, 2005 9.083 9.496 8.982 9.496 270,888 +0.38(+4.12%)
Jul 01, 2005 9.169 9.241 8.980 9.121 207,759 -0.03(-0.28%)
Jun 30, 2005 9.393 9.393 9.131 9.146 230,138 -0.22(-2.38%)
Jun 29, 2005 9.251 9.374 9.214 9.369 193,062 +0.16(+1.69%)
Jun 28, 2005 8.877 9.214 8.877 9.214 276,567 +0.26(+2.96%)
Jun 27, 2005 8.413 9.056 8.404 8.949 530,755 +0.24(+2.75%)
Jun 24, 2005 9.082 9.085 8.708 8.709 450,590 -0.41(-4.50%)
Jun 23, 2005 9.205 9.205 8.997 9.119 329,676 -0.12(-1.26%)
Jun 22, 2005 9.423 9.431 9.116 9.236 344,372 -0.19(-1.99%)
Jun 21, 2005 9.595 9.595 9.359 9.423 392,137 -0.16(-1.64%)
Jun 20, 2005 9.573 9.610 9.476 9.580 155,986 -0.07(-0.78%)
Jun 17, 2005 9.723 9.723 9.565 9.655 327,671 -0.03(-0.31%)
Jun 16, 2005 9.588 9.700 9.513 9.685 272,892 +0.07(+0.73%)
Jun 15, 2005 9.579 9.678 9.544 9.615 459,943 +0.05(+0.52%)
Jun 14, 2005 9.176 9.625 9.167 9.565 495,015 +0.36(+3.87%)
Jun 13, 2005 9.176 9.348 9.104 9.209 366,084 -0.05(-0.55%)
Jun 10, 2005 9.221 9.318 9.214 9.260 411,510 +0.00(+0.02%)
Jun 09, 2005 9.281 9.321 9.172 9.258 282,245 +0.01(+0.08%)
Jun 08, 2005 9.413 9.491 9.223 9.251 385,457 -0.16(-1.70%)
Jun 07, 2005 9.158 9.579 8.997 9.411 1,048,483 +0.25(+2.76%)
Jun 06, 2005 9.476 9.526 9.041 9.158 1,466,674 -0.40(-4.21%)
Jun 03, 2005 11.12 11.12 9.520 9.561 2,089,952 -1.59(-14.27%)
Jun 02, 2005 11.09 11.18 11.03 11.15 260,868 +0.07(+0.65%)
Jun 01, 2005 10.84 11.11 10.80 11.08 265,544 +0.20(+1.84%)
May 31, 2005 10.66 10.92 10.65 10.88 256,192 +0.22(+2.08%)
May 27, 2005 10.76 10.79 10.66 10.66 181,037 -0.10(-0.90%)
May 26, 2005 10.47 10.79 10.47 10.76 230,472 +0.32(+3.08%)
May 25, 2005 10.46 10.49 10.41 10.43 113,900 -0.05(-0.50%)
May 24, 2005 10.46 10.60 10.41 10.49 243,165 +0.02(+0.17%)
May 23, 2005 10.41 10.59 10.41 10.47 197,404 +0.06(+0.60%)
May 20, 2005 10.43 10.52 10.36 10.41 175,693 -0.00(-0.03%)
May 19, 2005 10.25 10.47 10.15 10.41 133,607 +0.12(+1.21%)
May 18, 2005 10.15 10.41 10.06 10.28 357,065 +0.20(+2.00%)
May 17, 2005 10.19 10.26 9.979 10.08 367,086 -0.13(-1.30%)
May 16, 2005 10.08 10.29 10.06 10.21 467,959 +0.12(+1.17%)
May 13, 2005 10.70 10.79 9.797 10.10 606,577 -0.83(-7.60%)
May 12, 2005 11.07 11.26 10.90 10.93 212,769 -0.14(-1.25%)
May 11, 2005 11.13 11.17 10.90 11.07 161,664 -0.05(-0.44%)
May 10, 2005 11.20 11.25 11.08 11.11 177,697 -0.14(-1.28%)
May 09, 2005 10.99 11.26 10.99 11.26 245,837 +0.30(+2.77%)
May 06, 2005 11.08 11.14 10.93 10.95 258,864 -0.09(-0.84%)
May 05, 2005 11.07 11.10 11.00 11.05 239,825 +0.02(+0.14%)
May 04, 2005 10.90 11.10 10.81 11.03 293,936 +0.13(+1.24%)
May 03, 2005 10.49 11.21 10.49 10.90 580,857 +0.45(+4.27%)
May 02, 2005 10.41 10.46 10.37 10.45 304,624 +0.07(+0.65%)
Apr 29, 2005 10.25 10.42 10.09 10.38 375,436 +0.14(+1.37%)
Apr 28, 2005 10.44 10.53 10.23 10.24 218,113 -0.23(-2.21%)
Apr 27, 2005 10.53 10.54 10.43 10.48 414,516 -0.08(-0.72%)
Apr 26, 2005 10.73 10.73 10.52 10.55 615,261 -0.18(-1.69%)
Apr 25, 2005 10.69 10.85 10.66 10.73 391,469 +0.09(+0.80%)
Apr 22, 2005 10.57 10.76 10.49 10.65 549,794 +0.08(+0.75%)
Apr 21, 2005 10.37 10.60 10.29 10.57 508,041 +0.07(+0.67%)
Apr 20, 2005 10.57 10.61 10.39 10.50 452,594 -0.04(-0.41%)
Apr 19, 2005 10.54 10.75 10.46 10.54 406,834 +0.03(+0.24%)
Apr 18, 2005 10.58 10.69 10.38 10.52 338,026 -0.08(-0.78%)
Apr 15, 2005 10.72 10.77 10.55 10.60 496,685 -0.08(-0.78%)
Apr 14, 2005 11.33 11.36 10.53 10.68 769,578 -0.66(-5.80%)
Apr 13, 2005 11.31 11.51 11.31 11.34 440,570 +0.06(+0.50%)
Apr 12, 2005 11.25 11.36 11.20 11.28 364,413 +0.03(+0.24%)
Apr 11, 2005 11.31 11.37 11.25 11.26 260,868 -0.02(-0.16%)
Apr 08, 2005 11.24 11.47 11.24 11.27 315,647 +0.05(+0.43%)
Apr 07, 2005 10.96 11.32 10.96 11.23 872,789 +0.19(+1.72%)
Apr 06, 2005 10.94 11.30 10.94 11.04 366,084 +0.12(+1.07%)
Apr 05, 2005 10.99 11.16 10.80 10.92 372,096 -0.11(-0.96%)
Apr 04, 2005 10.68 11.07 10.68 11.02 755,883 +0.49(+4.62%)
Apr 01, 2005 10.45 10.56 10.41 10.54 416,186 +0.11(+1.03%)
Mar 31, 2005 10.43 10.52 10.38 10.43 604,239 -0.36(-3.37%)
Mar 30, 2005 10.75 10.83 10.68 10.79 246,839 +0.18(+1.72%)
Mar 29, 2005 11.13 11.14 10.56 10.61 405,832 -0.50(-4.53%)
Mar 28, 2005 11.09 11.21 11.09 11.11 240,159 -0.09(-0.80%)
Mar 24, 2005 11.13 11.32 11.13 11.20 215,441 +0.06(+0.55%)
Mar 23, 2005 11.15 11.19 11.08 11.14 189,054 -0.00(-0.03%)
Mar 22, 2005 11.09 11.23 11.08 11.15 276,233 +0.02(+0.18%)
Mar 21, 2005 11.15 11.20 11.10 11.13 363,745 -0.02(-0.19%)
Mar 18, 2005 11.11 11.27 11.10 11.15 542,779 +0.05(+0.43%)
Mar 17, 2005 11.01 11.17 10.99 11.10 542,445 +0.09(+0.83%)
Mar 16, 2005 10.94 11.07 10.91 11.01 302,620 +0.03(+0.23%)
Mar 15, 2005 10.63 11.19 10.63 10.98 622,944 +0.35(+3.32%)
Mar 14, 2005 10.29 10.63 10.26 10.63 337,358 +0.38(+3.66%)
Mar 11, 2005 10.30 10.33 10.07 10.25 437,897 -0.20(-1.88%)
Mar 10, 2005 10.66 10.66 10.43 10.45 443,910 -0.26(-2.43%)
Mar 09, 2005 10.62 10.78 10.61 10.71 492,008 +0.05(+0.44%)
Mar 08, 2005 10.49 10.90 10.49 10.66 474,640 +0.22(+2.15%)
Mar 07, 2005 10.40 10.51 10.33 10.44 678,391 +0.26(+2.56%)
Mar 04, 2005 10.04 10.28 10.03 10.18 282,913 +0.17(+1.72%)
Mar 03, 2005 9.805 10.12 9.760 10.01 307,296 +0.12(+1.20%)
Mar 02, 2005 9.745 9.958 9.745 9.889 184,378 +0.13(+1.35%)
Mar 01, 2005 9.655 9.794 9.642 9.757 259,198 +0.09(+0.90%)
Feb 28, 2005 9.670 9.712 9.573 9.670 166,675 +0.04(+0.39%)
Feb 25, 2005 9.453 9.691 9.420 9.633 163,334 +0.20(+2.14%)
Feb 24, 2005 9.423 9.453 9.281 9.431 138,617 +0.01(+0.10%)
Feb 23, 2005 9.246 9.461 9.235 9.422 213,103 +0.15(+1.66%)
Feb 22, 2005 9.520 9.520 9.266 9.267 243,499 -0.25(-2.66%)
Feb 18, 2005 9.543 9.598 9.464 9.520 122,918 -0.02(-0.24%)
Feb 17, 2005 9.663 9.681 9.526 9.543 129,933 -0.13(-1.39%)
Feb 16, 2005 9.535 9.715 9.495 9.678 127,929 +0.12(+1.27%)
Feb 15, 2005 9.705 9.827 9.510 9.556 196,736 -0.15(-1.53%)
Feb 14, 2005 9.535 9.706 9.446 9.705 175,693 +0.12(+1.28%)
Feb 11, 2005 9.419 9.652 9.318 9.582 179,033 +0.18(+1.86%)
Feb 10, 2005 9.318 9.408 9.124 9.407 168,679 +0.07(+0.71%)
Feb 09, 2005 9.535 9.580 9.341 9.341 159,326 -0.24(-2.50%)
Feb 08, 2005 9.170 9.580 9.059 9.580 262,538 +0.27(+2.91%)
Feb 07, 2005 9.311 9.356 9.251 9.309 199,408 -0.07(-0.72%)
Feb 04, 2005 9.308 9.393 9.306 9.377 119,912 +0.07(+0.74%)
Feb 03, 2005 9.206 9.341 9.130 9.308 482,990 +0.06(+0.70%)
Feb 02, 2005 8.952 9.318 8.899 9.244 714,799 +0.34(+3.76%)
Feb 01, 2005 8.607 8.973 8.592 8.908 410,508 +0.24(+2.71%)
Jan 31, 2005 8.411 8.675 8.389 8.673 246,171 +0.27(+3.22%)
Jan 28, 2005 8.360 8.404 8.276 8.402 119,912 +0.03(+0.38%)
Jan 27, 2005 8.323 8.399 8.248 8.371 192,394 +0.02(+0.23%)
Jan 26, 2005 8.211 8.360 8.208 8.351 140,287 +0.11(+1.31%)
Jan 25, 2005 8.151 8.271 8.151 8.244 204,753 +0.08(+0.93%)
Jan 24, 2005 8.128 8.226 8.068 8.167 214,105 +0.03(+0.37%)
Jan 21, 2005 8.083 8.184 8.024 8.137 257,862 +0.02(+0.30%)
Jan 20, 2005 8.024 8.197 7.979 8.113 214,773 +0.05(+0.67%)
Jan 19, 2005 8.241 8.241 8.053 8.059 231,140 -0.21(-2.57%)
Jan 18, 2005 8.076 8.288 8.065 8.272 250,513 +0.21(+2.62%)
Jan 14, 2005 7.926 8.082 7.923 8.061 124,254 +0.10(+1.22%)
Jan 13, 2005 7.965 8.062 7.919 7.964 177,029 -0.04(-0.49%)
Jan 12, 2005 8.103 8.103 7.922 8.003 265,210 -0.12(-1.47%)
Jan 11, 2005 8.061 8.164 8.009 8.122 291,932 +0.02(+0.30%)
Jan 10, 2005 8.068 8.164 8.068 8.098 397,147 +0.02(+0.24%)
Jan 07, 2005 8.338 8.338 8.079 8.079 346,376 -0.20(-2.42%)
Jan 06, 2005 8.190 8.308 8.190 8.279 825,359 +0.09(+1.12%)
Jan 05, 2005 8.181 8.263 8.143 8.188 408,504 -0.01(-0.16%)
Jan 04, 2005 8.101 8.285 8.101 8.202 331,346 -0.01(-0.18%)
Jan 03, 2005 8.398 8.398 8.205 8.217 287,923 -0.17(-1.98%)
Dec 31, 2004 8.359 8.435 8.288 8.383 125,590 +0.04(+0.47%)
Dec 30, 2004 8.470 8.470 8.344 8.344 132,939 -0.11(-1.35%)
Dec 29, 2004 8.473 8.510 8.345 8.458 244,167 -0.06(-0.74%)
Dec 28, 2004 8.107 8.520 8.101 8.520 360,739 +0.43(+5.29%)
Dec 27, 2004 8.378 8.378 8.059 8.092 226,798 -0.28(-3.29%)
Dec 23, 2004 8.360 8.413 8.315 8.368 246,839 -0.01(-0.11%)
Dec 22, 2004 8.233 8.413 8.233 8.377 367,086 +0.11(+1.29%)
Dec 21, 2004 8.305 8.387 8.166 8.271 669,372 -0.01(-0.13%)
Dec 20, 2004 7.941 8.471 7.941 8.281 1,022,430 +0.29(+3.60%)
Dec 17, 2004 7.796 7.994 7.791 7.994 299,614 +0.21(+2.69%)
Dec 16, 2004 7.791 7.820 7.747 7.784 258,530 -0.02(-0.27%)
Dec 15, 2004 7.723 7.805 7.709 7.805 157,322 +0.08(+1.07%)
Dec 14, 2004 7.640 7.729 7.640 7.723 211,433 +0.04(+0.58%)
Dec 13, 2004 7.562 7.690 7.559 7.678 217,779 +0.12(+1.52%)
Dec 10, 2004 7.440 7.589 7.410 7.562 179,367 +0.08(+1.04%)
Dec 09, 2004 7.298 7.522 7.221 7.485 474,640 +0.41(+5.86%)
Dec 08, 2004 6.811 7.070 6.811 7.070 260,200 +0.15(+2.10%)
Dec 07, 2004 7.051 7.125 6.925 6.925 89,516 -0.16(-2.20%)
Dec 06, 2004 7.220 7.220 7.076 7.080 95,863 -0.12(-1.72%)
Dec 03, 2004 7.128 7.275 7.128 7.205 93,859 +0.06(+0.86%)
Dec 02, 2004 7.103 7.238 7.074 7.143 155,986 +0.01(+0.21%)
Dec 01, 2004 7.215 7.230 7.004 7.128 227,800 -0.11(-1.53%)
Nov 30, 2004 7.221 7.280 7.152 7.239 96,531 +0.03(+0.46%)
Nov 29, 2004 7.260 7.286 7.125 7.206 191,058 -0.13(-1.76%)
Nov 26, 2004 7.335 7.348 7.321 7.335 35,739 +0.00(+0.00%)
Nov 24, 2004 7.212 7.339 7.211 7.335 269,886 +0.12(+1.72%)
Nov 23, 2004 7.178 7.211 7.048 7.211 186,716 +0.05(+0.65%)
Nov 22, 2004 6.886 7.200 6.871 7.164 345,040 +0.28(+4.04%)
Nov 19, 2004 6.823 6.886 6.814 6.886 134,609 +0.06(+0.92%)
Nov 18, 2004 6.765 6.883 6.748 6.823 299,948 +0.04(+0.64%)
Nov 17, 2004 6.810 6.878 6.745 6.780 133,273 +0.00(+0.00%)
Nov 16, 2004 6.804 6.810 6.759 6.780 62,461 -0.04(-0.57%)
Nov 15, 2004 6.856 6.884 6.736 6.818 73,818 -0.02(-0.31%)
Nov 12, 2004 6.856 6.878 6.812 6.839 73,818 -0.03(-0.46%)
Nov 11, 2004 6.736 6.884 6.706 6.871 52,106 +0.06(+0.90%)
Nov 10, 2004 6.736 6.826 6.699 6.810 86,510 +0.11(+1.65%)
Nov 09, 2004 6.616 6.699 6.616 6.699 35,739 +0.07(+1.13%)
Nov 08, 2004 6.609 6.646 6.609 6.624 169,013 +0.02(+0.25%)
Nov 05, 2004 6.661 6.661 6.583 6.607 170,015 -0.05(-0.81%)
Nov 04, 2004 6.512 6.703 6.476 6.661 177,029 +0.18(+2.82%)
Nov 03, 2004 6.354 6.519 6.347 6.479 168,345 +0.13(+2.12%)
Nov 02, 2004 6.310 6.363 6.290 6.344 129,265 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.