Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 248.26 251.50 247.20 248.71 470,915 +1.08(+0.44%)
Oct 30, 2017 243.10 249.32 238.94 247.63 586,528 -0.50(-0.20%)
Oct 27, 2017 247.71 248.37 245.10 248.13 411,545 +0.05(+0.02%)
Oct 26, 2017 246.99 248.31 245.88 248.08 283,632 +2.27(+0.93%)
Oct 25, 2017 245.35 246.62 244.40 245.81 306,588 +0.32(+0.13%)
Oct 24, 2017 245.65 246.29 244.31 245.49 262,796 +1.05(+0.43%)
Oct 23, 2017 246.53 246.68 244.18 244.44 249,599 -1.04(-0.42%)
Oct 20, 2017 243.59 245.48 242.93 245.48 232,608 +2.75(+1.14%)
Oct 19, 2017 240.57 242.73 239.81 242.73 311,009 +1.67(+0.69%)
Oct 18, 2017 241.83 242.18 240.10 241.06 237,472 -0.45(-0.19%)
Oct 17, 2017 242.19 242.83 241.19 241.51 531,397 -1.03(-0.43%)
Oct 16, 2017 241.02 242.63 240.10 242.54 194,899 +1.61(+0.67%)
Oct 13, 2017 242.96 243.88 240.35 240.93 382,779 -1.88(-0.77%)
Oct 12, 2017 240.04 243.00 239.97 242.81 307,242 +2.06(+0.86%)
Oct 11, 2017 242.58 242.70 239.91 240.75 440,563 -1.78(-0.73%)
Oct 10, 2017 242.47 243.24 241.57 242.53 512,182 +0.48(+0.20%)
Oct 09, 2017 243.21 243.30 241.39 242.05 609,572 -0.70(-0.29%)
Oct 06, 2017 241.90 242.93 240.99 242.75 214,151 +0.94(+0.39%)
Oct 05, 2017 240.61 242.31 239.87 241.82 275,817 +1.65(+0.69%)
Oct 04, 2017 240.37 241.56 239.69 240.17 265,750 -0.19(-0.08%)
Oct 03, 2017 239.12 240.44 238.05 240.37 355,351 +1.98(+0.83%)
Oct 02, 2017 234.20 238.49 234.20 238.38 357,482 +4.23(+1.81%)
Sep 29, 2017 232.20 234.56 231.69 234.15 317,835 +1.63(+0.70%)
Sep 28, 2017 231.28 232.54 230.92 232.53 406,642 +0.65(+0.28%)
Sep 27, 2017 234.78 235.61 231.21 231.87 385,034 -2.29(-0.98%)
Sep 26, 2017 235.46 236.34 233.53 234.16 273,366 -0.82(-0.35%)
Sep 25, 2017 236.85 237.23 233.63 234.98 322,265 -1.83(-0.77%)
Sep 22, 2017 236.74 238.13 236.11 236.81 331,759 -0.38(-0.16%)
Sep 21, 2017 236.80 238.09 234.94 237.19 414,412 +0.33(+0.14%)
Sep 20, 2017 232.47 237.90 231.06 236.86 833,394 +7.33(+3.19%)
Sep 19, 2017 228.81 230.18 227.98 229.53 251,982 +0.76(+0.33%)
Sep 18, 2017 229.39 230.25 228.01 228.77 390,645 -0.02(-0.01%)
Sep 15, 2017 226.83 229.05 226.36 228.79 425,246 +1.37(+0.60%)
Sep 14, 2017 226.14 227.51 225.98 227.43 250,978 +0.80(+0.35%)
Sep 13, 2017 228.14 228.23 225.86 226.63 282,290 -1.72(-0.75%)
Sep 12, 2017 228.22 229.35 227.40 228.35 158,105 +0.53(+0.23%)
Sep 11, 2017 226.65 228.22 225.50 227.82 309,479 +2.35(+1.04%)
Sep 08, 2017 220.86 225.64 220.43 225.47 362,098 +4.25(+1.92%)
Sep 07, 2017 220.90 221.97 219.40 221.22 277,896 +0.35(+0.16%)
Sep 06, 2017 221.25 221.65 219.99 220.87 310,678 +0.56(+0.25%)
Sep 05, 2017 220.03 221.17 218.82 220.31 333,155 -1.04(-0.47%)
Sep 01, 2017 222.41 222.90 220.71 221.35 305,553 -0.55(-0.25%)
Aug 31, 2017 223.43 223.54 221.38 221.90 443,260 -0.93(-0.42%)
Aug 30, 2017 220.89 222.91 220.50 222.83 362,922 +2.08(+0.94%)
Aug 29, 2017 220.30 221.04 219.27 220.75 292,921 -0.51(-0.23%)
Aug 28, 2017 222.62 223.12 221.09 221.26 359,897 -0.73(-0.33%)
Aug 25, 2017 220.87 222.50 220.87 221.99 256,970 +1.66(+0.76%)
Aug 24, 2017 222.76 223.43 219.97 220.33 293,505 -1.93(-0.87%)
Aug 23, 2017 221.91 222.91 221.25 222.26 328,379 -1.41(-0.63%)
Aug 22, 2017 219.78 224.11 219.78 223.66 338,993 +4.53(+2.07%)
Aug 21, 2017 219.58 220.37 218.67 219.13 335,734 -0.39(-0.18%)
Aug 18, 2017 220.15 220.73 218.87 219.53 420,210 -1.06(-0.48%)
Aug 17, 2017 223.88 223.93 220.59 220.59 301,406 -3.66(-1.63%)
Aug 16, 2017 224.71 225.37 223.57 224.24 390,935 -0.22(-0.10%)
Aug 15, 2017 225.14 226.46 222.87 224.46 368,851 -0.61(-0.27%)
Aug 14, 2017 222.41 225.44 220.96 225.07 467,718 +4.25(+1.93%)
Aug 11, 2017 221.50 221.86 220.06 220.82 403,553 +0.37(+0.17%)
Aug 10, 2017 224.80 225.12 220.41 220.45 626,366 -5.15(-2.28%)
Aug 09, 2017 227.06 227.06 225.11 225.60 213,934 -1.41(-0.62%)
Aug 08, 2017 226.93 228.19 226.57 227.01 273,420 -0.46(-0.20%)
Aug 07, 2017 227.38 227.91 225.81 227.47 235,886 -0.19(-0.08%)
Aug 04, 2017 227.84 228.79 227.07 227.67 271,122 +0.26(+0.11%)
Aug 03, 2017 226.94 227.72 224.72 227.41 323,440 +0.61(+0.27%)
Aug 02, 2017 227.27 228.11 225.90 226.80 510,186 -0.68(-0.30%)
Aug 01, 2017 224.80 227.79 223.49 227.48 543,392 +3.86(+1.73%)
Jul 31, 2017 218.19 225.01 218.19 223.63 764,851 +0.12(+0.05%)
Jul 28, 2017 223.08 223.78 220.13 223.51 493,130 +0.37(+0.16%)
Jul 27, 2017 225.43 225.52 221.99 223.15 317,395 -1.73(-0.77%)
Jul 26, 2017 225.01 225.91 224.36 224.88 265,852 +0.33(+0.15%)
Jul 25, 2017 226.93 227.49 224.08 224.55 300,293 -1.54(-0.68%)
Jul 24, 2017 225.94 227.10 225.09 226.09 266,889 +0.24(+0.11%)
Jul 21, 2017 224.41 225.94 222.75 225.85 297,216 -0.08(-0.03%)
Jul 20, 2017 227.24 227.48 225.54 225.93 273,256 -1.16(-0.51%)
Jul 19, 2017 225.30 227.17 223.94 227.09 418,528 +2.03(+0.90%)
Jul 18, 2017 226.93 227.18 224.58 225.06 392,992 -2.49(-1.09%)
Jul 17, 2017 226.67 227.76 225.91 227.55 226,584 +0.70(+0.31%)
Jul 14, 2017 227.84 229.12 225.74 226.85 479,602 -0.57(-0.25%)
Jul 13, 2017 228.51 228.51 226.55 227.42 418,196 -1.21(-0.53%)
Jul 12, 2017 227.81 229.43 227.51 228.63 410,182 +2.30(+1.02%)
Jul 11, 2017 225.79 226.93 224.44 226.33 372,784 +0.51(+0.23%)
Jul 10, 2017 224.81 228.17 224.77 225.82 461,095 +0.28(+0.12%)
Jul 07, 2017 224.58 227.19 224.58 225.54 325,010 +1.25(+0.56%)
Jul 06, 2017 225.71 226.26 223.65 224.29 531,992 -2.04(-0.90%)
Jul 05, 2017 223.81 227.52 222.87 226.33 411,786 +3.16(+1.41%)
Jul 03, 2017 223.88 224.59 221.82 223.17 187,248 +0.78(+0.35%)
Jun 30, 2017 221.51 223.44 221.31 222.40 328,821 +1.56(+0.70%)
Jun 29, 2017 222.98 223.36 219.39 220.84 451,871 -2.30(-1.03%)
Jun 28, 2017 222.32 223.99 221.66 223.14 308,624 +2.09(+0.95%)
Jun 27, 2017 223.01 223.66 220.88 221.04 238,455 -2.37(-1.06%)
Jun 26, 2017 223.38 224.44 222.33 223.41 385,405 +1.04(+0.47%)
Jun 23, 2017 223.59 224.05 222.03 222.38 1,228,996 -0.86(-0.39%)
Jun 22, 2017 223.41 224.57 223.09 223.24 285,916 -0.25(-0.11%)
Jun 21, 2017 223.70 224.03 221.89 223.49 407,808 -0.27(-0.12%)
Jun 20, 2017 225.16 225.86 223.30 223.76 292,033 -2.21(-0.98%)
Jun 19, 2017 223.42 226.21 223.16 225.97 452,064 +2.93(+1.31%)
Jun 16, 2017 222.25 223.90 220.98 223.04 726,242 +1.41(+0.64%)
Jun 15, 2017 218.39 221.83 217.95 221.63 419,037 +1.82(+0.83%)
Jun 14, 2017 220.24 220.36 218.78 219.81 317,308 +0.39(+0.18%)
Jun 13, 2017 218.37 219.59 217.70 219.42 366,396 +1.24(+0.57%)
Jun 12, 2017 220.15 220.56 216.84 218.18 493,958 -1.63(-0.74%)
Jun 09, 2017 219.63 221.07 218.26 219.81 450,053 +0.37(+0.17%)
Jun 08, 2017 220.55 217.87 219.44 529,971 -0.41(-0.19%)
Jun 07, 2017 219.80 221.12 218.89 219.85 343,201 +0.50(+0.23%)
Jun 06, 2017 220.93 220.93 219.27 219.35 432,282 -1.92(-0.87%)
Jun 05, 2017 221.72 222.54 221.20 221.27 413,720 -0.81(-0.36%)
Jun 02, 2017 221.25 223.63 220.97 222.08 400,534 +1.47(+0.67%)
Jun 01, 2017 219.16 221.38 218.06 220.61 452,352 +2.37(+1.09%)
May 31, 2017 219.57 221.04 218.24 218.24 893,240 -0.48(-0.22%)
May 30, 2017 217.30 219.21 217.10 218.72 301,800 +0.59(+0.27%)
May 26, 2017 217.06 219.04 217.06 218.12 332,715 +0.32(+0.15%)
May 25, 2017 217.08 218.48 216.59 217.81 272,971 +1.51(+0.70%)
May 24, 2017 215.93 216.89 215.28 216.30 274,542 +0.36(+0.16%)
May 23, 2017 215.04 216.51 214.09 215.94 348,702 +1.30(+0.60%)
May 22, 2017 213.71 214.84 212.83 214.65 420,785 +1.82(+0.85%)
May 19, 2017 211.15 213.81 210.75 212.83 439,201 +2.13(+1.01%)
May 18, 2017 211.18 211.72 208.25 210.70 567,092 -0.35(-0.16%)
May 17, 2017 215.35 214.12 211.04 211.04 535,228 -4.30(-2.00%)
May 16, 2017 214.06 215.47 213.05 215.35 364,428 +1.72(+0.81%)
May 15, 2017 212.89 214.06 212.71 213.63 574,789 +0.88(+0.42%)
May 12, 2017 213.11 213.91 212.00 212.74 493,993 -1.26(-0.59%)
May 11, 2017 213.16 214.15 211.81 214.00 390,501 +0.16(+0.08%)
May 10, 2017 212.97 214.10 212.10 213.84 422,370 +0.69(+0.32%)
May 09, 2017 212.35 213.62 212.31 213.15 367,956 +0.97(+0.46%)
May 08, 2017 211.82 213.31 211.69 212.18 452,668 -0.01(-0.00%)
May 05, 2017 210.08 212.21 209.29 212.19 552,078 +2.58(+1.23%)
May 04, 2017 208.51 209.83 207.95 209.61 520,013 +1.41(+0.68%)
May 03, 2017 207.86 208.54 206.67 208.20 477,310 -0.46(-0.22%)
May 02, 2017 208.93 209.78 207.72 208.66 579,690 +0.43(+0.21%)
May 01, 2017 210.10 210.91 207.72 208.23 514,372 -1.84(-0.88%)
Apr 28, 2017 209.40 216.67 208.99 210.07 1,084,500 +1.03(+0.49%)
Apr 27, 2017 207.21 209.26 206.52 209.04 738,989 +2.15(+1.04%)
Apr 26, 2017 207.54 208.43 206.50 206.89 603,407 -0.93(-0.45%)
Apr 25, 2017 206.03 208.57 205.56 207.82 638,694 +2.53(+1.23%)
Apr 24, 2017 203.64 205.80 203.64 205.30 775,409 +3.82(+1.90%)
Apr 21, 2017 201.05 202.07 200.32 201.47 516,283 +0.87(+0.44%)
Apr 20, 2017 199.22 201.52 198.82 200.60 272,899 +2.15(+1.08%)
Apr 19, 2017 200.11 200.35 198.03 198.45 433,372 -0.52(-0.26%)
Apr 18, 2017 198.50 199.55 198.50 198.97 372,212 -0.29(-0.15%)
Apr 17, 2017 197.78 199.26 197.10 199.26 383,838 +2.34(+1.19%)
Apr 13, 2017 196.73 198.24 196.69 196.92 312,738 -0.44(-0.22%)
Apr 12, 2017 197.68 198.58 196.80 197.36 413,611 -1.42(-0.72%)
Apr 11, 2017 199.65 201.12 196.90 198.79 536,145 -1.87(-0.93%)
Apr 10, 2017 200.00 202.34 199.45 200.66 366,923 +0.66(+0.33%)
Apr 07, 2017 199.81 200.60 198.80 200.00 434,024 +0.10(+0.05%)
Apr 06, 2017 199.06 200.51 197.60 199.90 445,799 +0.99(+0.50%)
Apr 05, 2017 199.01 201.19 198.30 198.91 679,796 +0.58(+0.29%)
Apr 04, 2017 197.84 198.59 197.02 198.33 388,391 +0.75(+0.38%)
Apr 03, 2017 198.62 198.62 196.22 197.59 634,986 -0.42(-0.21%)
Mar 31, 2017 199.70 200.49 197.97 198.01 760,913 -2.34(-1.17%)
Mar 30, 2017 198.78 200.43 198.69 200.35 413,899 +1.34(+0.67%)
Mar 29, 2017 198.39 199.63 198.16 199.01 329,256 +0.16(+0.08%)
Mar 28, 2017 196.03 200.13 195.91 198.84 513,637 +2.27(+1.16%)
Mar 27, 2017 196.04 196.95 195.14 196.57 736,966 -1.45(-0.73%)
Mar 24, 2017 198.03 199.21 197.14 198.02 633,725 -0.92(-0.46%)
Mar 23, 2017 200.25 200.44 198.51 198.94 702,199 -1.18(-0.59%)
Mar 22, 2017 200.10 200.92 198.91 200.12 355,881 +0.66(+0.33%)
Mar 21, 2017 202.53 202.53 199.44 199.46 512,896 -2.14(-1.06%)
Mar 20, 2017 202.39 202.65 201.39 201.59 290,945 -0.68(-0.34%)
Mar 17, 2017 202.49 202.97 201.37 202.28 773,802 -0.01(-0.00%)
Mar 16, 2017 204.90 205.63 202.06 202.28 654,431 -2.86(-1.39%)
Mar 15, 2017 202.81 205.60 202.47 205.14 549,161 +2.52(+1.24%)
Mar 14, 2017 201.84 202.85 201.27 202.62 472,750 +0.13(+0.07%)
Mar 13, 2017 202.34 203.04 201.46 202.49 729,208 -0.20(-0.10%)
Mar 10, 2017 202.17 203.82 201.15 202.69 385,037 +0.72(+0.36%)
Mar 09, 2017 201.87 203.00 201.49 201.97 462,712 +0.33(+0.16%)
Mar 08, 2017 202.53 203.17 201.42 201.64 664,547 -1.41(-0.69%)
Mar 07, 2017 203.16 204.21 202.64 203.05 623,939 -0.56(-0.27%)
Mar 06, 2017 203.22 204.48 202.55 203.61 294,303 -0.50(-0.24%)
Mar 03, 2017 202.75 204.30 202.59 204.11 303,377 +0.07(+0.03%)
Mar 02, 2017 204.09 204.62 202.90 204.04 357,079 -0.17(-0.08%)
Mar 01, 2017 202.99 204.57 202.02 204.21 528,015 +3.61(+1.80%)
Feb 28, 2017 201.41 203.28 199.78 200.61 672,972 -0.81(-0.40%)
Feb 27, 2017 201.21 201.91 200.16 201.41 881,202 +0.12(+0.06%)
Feb 24, 2017 200.63 201.37 199.90 201.29 651,699 +0.44(+0.22%)
Feb 23, 2017 201.21 201.53 198.81 200.85 580,993 +1.52(+0.76%)
Feb 22, 2017 198.16 200.39 198.16 199.33 419,655 +0.47(+0.24%)
Feb 21, 2017 199.09 199.33 197.51 198.86 518,305 +0.23(+0.12%)
Feb 17, 2017 198.63 198.63 198.63 0 +0.32(+0.16%)
Feb 16, 2017 198.45 198.62 196.07 198.31 519,155 +0.07(+0.03%)
Feb 15, 2017 195.82 199.07 195.47 198.25 431,153 +1.31(+0.67%)
Feb 14, 2017 197.05 198.20 196.54 196.93 481,276 -0.35(-0.18%)
Feb 13, 2017 197.45 198.86 196.22 197.29 598,046 +1.13(+0.58%)
Feb 10, 2017 195.14 197.33 194.67 196.16 885,702 +2.26(+1.17%)
Feb 09, 2017 187.07 197.24 186.06 193.90 1,380,323 +8.81(+4.76%)
Feb 08, 2017 184.58 185.18 183.37 185.08 504,481 +0.63(+0.34%)
Feb 07, 2017 185.33 185.40 183.80 184.45 446,329 -0.34(-0.18%)
Feb 06, 2017 184.39 185.06 183.46 184.78 392,584 -0.15(-0.08%)
Feb 03, 2017 184.31 185.00 183.58 184.94 590,498 +1.05(+0.57%)
Feb 02, 2017 182.54 184.02 181.95 183.88 367,576 +0.38(+0.21%)
Feb 01, 2017 184.18 184.83 182.63 183.50 514,145 -0.47(-0.26%)
Jan 31, 2017 182.35 184.06 181.79 183.97 771,258 +1.39(+0.76%)
Jan 30, 2017 182.30 182.66 180.62 182.58 454,837 -0.34(-0.18%)
Jan 27, 2017 183.27 183.27 181.74 182.91 302,367 +0.30(+0.16%)
Jan 26, 2017 183.16 184.05 181.72 182.62 476,670 -0.13(-0.07%)
Jan 25, 2017 180.81 183.06 180.47 182.75 628,676 +2.59(+1.44%)
Jan 24, 2017 179.03 180.74 178.37 180.16 512,221 +1.46(+0.82%)
Jan 23, 2017 178.22 179.04 177.52 178.71 697,649 +0.13(+0.08%)
Jan 20, 2017 178.47 179.19 177.51 178.57 484,021 +0.77(+0.43%)
Jan 19, 2017 179.94 180.49 177.50 177.80 356,144 -1.43(-0.80%)
Jan 18, 2017 179.05 181.32 177.72 179.23 739,984 +0.85(+0.48%)
Jan 17, 2017 180.33 180.65 177.81 178.38 398,340 -2.38(-1.32%)
Jan 13, 2017 180.76 180.76 180.76 0 +0.81(+0.45%)
Jan 12, 2017 181.01 181.01 178.00 179.95 465,443 -1.26(-0.69%)
Jan 11, 2017 178.08 181.99 177.46 181.21 699,258 +2.85(+1.60%)
Jan 10, 2017 178.00 178.77 176.97 178.36 522,113 -0.30(-0.17%)
Jan 09, 2017 180.32 180.32 178.33 178.66 297,483 -1.50(-0.83%)
Jan 06, 2017 179.46 181.42 178.76 180.15 675,549 +2.49(+1.40%)
Jan 05, 2017 177.09 179.31 176.73 177.66 357,368 +0.32(+0.18%)
Jan 04, 2017 177.36 178.44 176.54 177.34 456,460 +0.34(+0.19%)
Jan 03, 2017 176.89 177.75 175.86 177.00 440,343 +1.77(+1.01%)
Dec 30, 2016 175.23 175.23 175.23 0 -0.05(-0.03%)
Dec 29, 2016 176.21 177.38 174.81 175.28 393,312 -0.65(-0.37%)
Dec 28, 2016 178.46 179.01 175.86 175.93 326,899 -2.29(-1.28%)
Dec 27, 2016 177.89 179.03 177.89 178.22 276,672 +0.26(+0.15%)
Dec 23, 2016 177.96 177.96 177.96 0 -0.08(-0.04%)
Dec 22, 2016 178.02 178.39 176.78 178.03 508,371 +0.19(+0.11%)
Dec 21, 2016 178.29 178.60 177.82 177.84 393,222 -0.50(-0.28%)
Dec 20, 2016 177.38 178.88 176.99 178.34 413,178 +1.82(+1.03%)
Dec 19, 2016 177.15 177.88 175.97 176.52 428,397 -0.55(-0.31%)
Dec 16, 2016 179.70 180.39 176.89 177.07 1,163,600 -1.89(-1.05%)
Dec 15, 2016 178.12 179.16 177.31 178.95 730,648 +0.30(+0.17%)
Dec 14, 2016 179.69 180.72 178.34 178.66 907,395 -1.32(-0.73%)
Dec 13, 2016 178.02 181.32 177.55 179.98 1,423,735 +3.01(+1.70%)
Dec 12, 2016 177.75 177.84 176.23 176.96 418,999 -0.87(-0.49%)
Dec 09, 2016 175.27 177.96 175.11 177.83 828,419 +2.40(+1.37%)
Dec 08, 2016 174.80 175.89 174.80 175.43 1,528,359 -0.21(-0.12%)
Dec 07, 2016 175.84 176.06 174.95 175.64 1,005,182 +0.44(+0.25%)
Dec 06, 2016 175.90 177.41 174.20 175.20 965,666 +1.35(+0.78%)
Dec 05, 2016 175.31 177.00 173.39 173.85 595,765 -0.65(-0.37%)
Dec 02, 2016 173.87 174.85 173.54 174.50 541,718 +0.47(+0.27%)
Dec 01, 2016 173.63 174.81 173.46 174.03 698,325 +0.69(+0.40%)
Nov 30, 2016 173.90 174.49 173.18 173.34 774,018 +0.01(+0.01%)
Nov 29, 2016 173.84 174.39 173.22 173.33 306,416 -0.94(-0.54%)
Nov 28, 2016 174.96 175.49 173.39 174.27 433,552 -1.01(-0.57%)
Nov 25, 2016 176.32 176.68 174.39 175.28 180,044 -1.02(-0.58%)
Nov 23, 2016 176.30 176.30 176.30 0 +0.39(+0.22%)
Nov 22, 2016 174.87 175.98 173.98 175.91 608,346 +1.67(+0.96%)
Nov 21, 2016 173.38 174.23 173.03 174.23 600,347 +1.84(+1.07%)
Nov 18, 2016 173.33 174.06 172.24 172.40 333,397 -1.24(-0.72%)
Nov 17, 2016 173.71 174.43 173.00 173.64 999,034 +0.13(+0.08%)
Nov 16, 2016 173.60 173.92 172.30 173.51 638,683 -0.35(-0.20%)
Nov 15, 2016 171.75 173.98 170.55 173.86 870,215 +1.98(+1.15%)
Nov 14, 2016 171.38 172.51 171.28 171.88 762,152 +0.60(+0.35%)
Nov 11, 2016 171.87 172.58 170.38 171.28 745,800 -0.82(-0.48%)
Nov 10, 2016 169.50 172.76 169.03 172.10 1,209,361 +2.74(+1.62%)
Nov 09, 2016 165.83 169.63 164.21 169.36 1,014,225 +2.78(+1.67%)
Nov 08, 2016 165.70 167.39 164.76 166.58 790,679 +1.14(+0.69%)
Nov 07, 2016 163.97 165.62 163.92 165.44 574,615 +3.24(+1.99%)
Nov 04, 2016 163.49 163.97 162.15 162.20 1,079,991 -0.85(-0.52%)
Nov 03, 2016 163.16 163.96 162.39 163.05 458,760 +0.28(+0.17%)
Nov 02, 2016 164.32 164.59 162.67 162.78 756,673 -1.45(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.