Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

104.08 -2.57 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 20.09 20.13 18.76 18.89 943,028 -1.24(-6.16%)
Oct 29, 2009 19.60 20.36 19.45 20.13 734,319 +0.65(+3.33%)
Oct 28, 2009 20.85 20.98 19.36 19.48 919,069 -1.45(-6.92%)
Oct 27, 2009 21.83 21.83 20.70 20.93 797,997 -0.81(-3.74%)
Oct 26, 2009 22.09 22.77 21.56 21.74 740,578 -0.40(-1.79%)
Oct 23, 2009 22.34 22.42 22.04 22.14 467,943 -0.53(-2.32%)
Oct 22, 2009 22.46 22.81 21.80 22.66 477,190 +0.26(+1.16%)
Oct 21, 2009 22.38 23.04 22.30 22.40 472,474 -0.09(-0.42%)
Oct 20, 2009 22.40 22.58 22.35 22.50 449,414 -0.59(-2.56%)
Oct 19, 2009 22.87 23.25 22.85 23.09 548,564 +0.20(+0.88%)
Oct 16, 2009 23.07 23.18 22.50 22.89 272,844 -0.38(-1.64%)
Oct 15, 2009 23.01 23.48 22.80 23.27 402,228 +0.09(+0.40%)
Oct 14, 2009 23.27 23.37 22.86 23.17 389,901 +0.37(+1.61%)
Oct 13, 2009 23.01 23.13 22.59 22.81 380,768 -0.27(-1.16%)
Oct 12, 2009 22.80 23.34 22.75 23.07 473,650 +0.40(+1.75%)
Oct 09, 2009 22.55 22.76 22.40 22.68 582,184 +0.14(+0.63%)
Oct 08, 2009 22.35 22.73 21.98 22.54 893,658 +0.35(+1.59%)
Oct 07, 2009 22.48 22.57 21.91 22.18 639,907 -0.29(-1.29%)
Oct 06, 2009 22.11 22.71 22.06 22.47 839,371 +0.41(+1.86%)
Oct 05, 2009 21.16 22.08 21.04 22.06 1,095,548 +1.05(+5.02%)
Oct 02, 2009 21.21 21.41 20.87 21.01 992,889 -0.34(-1.59%)
Oct 01, 2009 21.86 22.21 21.20 21.35 1,340,845 -0.55(-2.52%)
Sep 30, 2009 21.16 22.27 21.11 21.90 1,348,653 +0.70(+3.30%)
Sep 29, 2009 20.63 23.14 20.54 21.20 3,654,739 +0.31(+1.49%)
Sep 28, 2009 19.57 21.16 19.57 20.89 931,483 +1.36(+6.96%)
Sep 25, 2009 19.71 19.83 19.37 19.53 786,238 -0.17(-0.86%)
Sep 24, 2009 19.78 19.87 19.08 19.70 626,849 -0.11(-0.54%)
Sep 23, 2009 19.93 20.27 19.67 19.81 663,460 -0.13(-0.64%)
Sep 22, 2009 19.43 20.71 19.43 19.93 967,454 +0.62(+3.22%)
Sep 21, 2009 19.05 19.34 18.67 19.31 440,199 +0.12(+0.63%)
Sep 18, 2009 19.42 19.53 18.81 19.19 669,491 -0.03(-0.15%)
Sep 17, 2009 19.33 19.46 19.03 19.22 369,225 -0.16(-0.84%)
Sep 16, 2009 19.44 19.52 19.04 19.38 211,325 +0.05(+0.26%)
Sep 15, 2009 19.06 19.35 18.73 19.33 258,175 +0.23(+1.19%)
Sep 14, 2009 19.20 19.26 18.73 19.11 386,591 -0.18(-0.95%)
Sep 11, 2009 19.11 19.44 18.91 19.29 416,227 +0.18(+0.96%)
Sep 10, 2009 19.18 19.41 18.93 19.11 574,277 +0.10(+0.52%)
Sep 09, 2009 18.68 19.39 18.58 19.01 527,383 +0.38(+2.01%)
Sep 08, 2009 18.43 18.67 18.28 18.63 481,700 +0.30(+1.62%)
Sep 04, 2009 18.30 18.48 18.13 18.33 571,385 +0.04(+0.19%)
Sep 03, 2009 18.19 18.33 17.99 18.30 822,332 +0.11(+0.58%)
Sep 02, 2009 18.26 18.36 17.74 18.19 745,903 -0.21(-1.15%)
Sep 01, 2009 18.28 19.10 18.11 18.40 979,816 -0.03(-0.15%)
Aug 31, 2009 18.59 18.72 18.14 18.43 715,620 -0.38(-1.99%)
Aug 28, 2009 18.93 18.96 18.51 18.81 666,629 +0.08(+0.45%)
Aug 27, 2009 18.49 18.93 18.22 18.72 1,622,689 +0.21(+1.15%)
Aug 26, 2009 18.43 18.58 18.21 18.51 1,168,447 -0.08(-0.42%)
Aug 25, 2009 18.63 18.65 18.22 18.59 982,269 +0.24(+1.31%)
Aug 24, 2009 18.65 18.89 18.07 18.35 844,901 -0.30(-1.59%)
Aug 21, 2009 18.68 18.74 18.40 18.65 484,137 +0.02(+0.11%)
Aug 20, 2009 18.35 18.65 18.29 18.62 432,775 +0.20(+1.08%)
Aug 19, 2009 18.38 18.56 18.14 18.43 460,001 -0.10(-0.53%)
Aug 18, 2009 18.21 18.72 18.21 18.52 524,121 +0.32(+1.75%)
Aug 17, 2009 18.68 18.68 17.99 18.21 1,041,197 -0.83(-4.35%)
Aug 14, 2009 18.98 19.03 18.36 19.03 1,125,366 -1.29(-6.34%)
Aug 13, 2009 18.86 20.32 18.34 20.32 546,402 +1.46(+7.77%)
Aug 12, 2009 18.52 19.17 18.52 18.86 923,565 +0.47(+2.58%)
Aug 11, 2009 18.49 18.57 18.21 18.38 1,062,101 -0.22(-1.18%)
Aug 10, 2009 18.91 19.08 18.57 18.60 1,152,431 -0.51(-2.67%)
Aug 07, 2009 19.37 19.58 19.07 19.11 798,563 +0.06(+0.30%)
Aug 06, 2009 19.37 19.75 18.98 19.06 1,898,139 -0.28(-1.46%)
Aug 05, 2009 18.08 19.70 17.76 19.34 2,101,352 +1.13(+6.18%)
Aug 04, 2009 17.17 18.34 16.95 18.21 3,514,678 +1.06(+6.15%)
Aug 03, 2009 16.91 17.31 16.91 17.16 958,932 +0.24(+1.41%)
Jul 31, 2009 15.64 16.95 15.50 16.92 3,739,019 +1.73(+11.36%)
Jul 30, 2009 15.17 15.66 15.14 15.19 752,422 +0.23(+1.56%)
Jul 29, 2009 14.46 15.09 14.36 14.96 1,083,500 +0.44(+3.02%)
Jul 28, 2009 14.38 14.69 14.36 14.52 872,758 +0.09(+0.64%)
Jul 27, 2009 14.26 14.44 14.15 14.43 626,738 +0.27(+1.90%)
Jul 24, 2009 13.72 14.35 13.72 14.16 2,502 +0.39(+2.83%)
Jul 23, 2009 13.66 14.05 13.60 13.77 1,025,312 +0.11(+0.83%)
Jul 22, 2009 13.42 13.78 13.35 13.66 1,580,047 +0.19(+1.42%)
Jul 21, 2009 13.47 13.73 13.27 13.47 926,568 +0.01(+0.05%)
Jul 20, 2009 13.47 13.76 13.34 13.46 1,009,629 +0.02(+0.16%)
Jul 17, 2009 13.57 13.64 13.26 13.44 320,180 -0.08(-0.58%)
Jul 16, 2009 13.44 13.59 13.30 13.52 484,481 +0.04(+0.26%)
Jul 15, 2009 13.32 13.61 13.21 13.48 915,232 +0.32(+2.42%)
Jul 14, 2009 12.31 13.24 12.28 13.16 1,099,802 +0.84(+6.77%)
Jul 13, 2009 12.15 12.35 12.11 12.33 333,028 +0.21(+1.69%)
Jul 10, 2009 12.06 12.44 12.06 12.12 362,071 +0.04(+0.29%)
Jul 09, 2009 12.33 12.37 11.99 12.09 448,201 -0.19(-1.56%)
Jul 08, 2009 12.49 12.58 11.94 12.28 601,524 -0.19(-1.53%)
Jul 07, 2009 12.73 12.73 12.36 12.47 805,302 -0.25(-1.95%)
Jul 06, 2009 12.55 12.75 12.29 12.72 586,797 +0.10(+0.78%)
Jul 02, 2009 12.77 12.77 12.23 12.62 476,704 -0.42(-3.26%)
Jul 01, 2009 13.12 13.20 12.93 13.04 617,715 +0.04(+0.33%)
Jun 30, 2009 13.29 13.41 12.86 13.00 726,334 -0.32(-2.39%)
Jun 29, 2009 13.64 13.68 13.27 13.32 485,252 -0.30(-2.23%)
Jun 26, 2009 13.69 13.73 13.37 13.62 572,207 -0.11(-0.82%)
Jun 25, 2009 13.44 13.74 13.42 13.73 699,929 +0.38(+2.81%)
Jun 24, 2009 13.10 13.69 13.10 13.36 701,171 +0.31(+2.39%)
Jun 23, 2009 13.34 13.34 12.89 13.05 442,980 -0.04(-0.32%)
Jun 22, 2009 13.52 13.61 13.06 13.09 700,942 -0.49(-3.60%)
Jun 19, 2009 14.00 14.07 13.43 13.58 802,452 -0.32(-2.29%)
Jun 18, 2009 13.98 14.12 13.56 13.90 368,810 -0.14(-1.01%)
Jun 17, 2009 14.33 14.33 13.50 14.04 612,421 -0.27(-1.87%)
Jun 16, 2009 15.25 15.49 14.29 14.31 934,259 -0.87(-5.76%)
Jun 15, 2009 15.52 15.52 14.87 15.18 631,069 -0.49(-3.11%)
Jun 12, 2009 15.43 15.71 15.12 15.67 533,140 +0.16(+1.00%)
Jun 11, 2009 15.42 16.03 15.39 15.51 1,114,017 -0.52(-3.25%)
Jun 10, 2009 15.12 16.51 15.05 16.03 1,917,705 +1.17(+7.87%)
Jun 09, 2009 14.85 14.99 14.54 14.86 576,000 +0.20(+1.40%)
Jun 08, 2009 13.70 14.82 13.67 14.66 964,924 +0.24(+1.66%)
Jun 05, 2009 15.94 16.10 14.34 14.42 960,870 -1.30(-8.25%)
Jun 04, 2009 15.48 15.74 14.90 15.72 501,217 +0.42(+2.77%)
Jun 03, 2009 15.71 15.93 15.09 15.29 396,088 -0.54(-3.39%)
Jun 02, 2009 15.36 16.04 15.00 15.83 484,465 +0.54(+3.55%)
Jun 01, 2009 14.67 15.63 14.18 15.29 489,938 +1.11(+7.81%)
May 29, 2009 14.17 14.19 13.54 14.18 347,517 +0.01(+0.10%)
May 28, 2009 14.41 14.76 13.73 14.17 432,098 -0.06(-0.45%)
May 27, 2009 14.19 14.57 13.86 14.23 641,930 +0.02(+0.15%)
May 26, 2009 13.20 14.34 13.14 14.21 570,528 +0.91(+6.84%)
May 22, 2009 13.39 13.45 12.98 13.30 722,451 +0.01(+0.05%)
May 21, 2009 13.53 13.82 13.08 13.29 659,063 -0.35(-2.58%)
May 20, 2009 13.90 14.50 13.59 13.64 752,740 -0.29(-2.07%)
May 19, 2009 13.68 14.05 13.34 13.93 565,059 +0.29(+2.12%)
May 18, 2009 13.09 13.67 13.09 13.64 776,017 +0.65(+4.99%)
May 15, 2009 13.00 13.35 12.76 13.00 754,129 +0.20(+1.54%)
May 14, 2009 12.84 13.19 12.45 12.80 718,607 -0.14(-1.09%)
May 13, 2009 13.67 13.67 12.85 12.94 952,889 -0.88(-6.38%)
May 12, 2009 14.77 15.20 13.65 13.82 696,743 -0.83(-5.68%)
May 11, 2009 15.05 15.26 14.51 14.65 732,170 -0.68(-4.42%)
May 08, 2009 14.80 15.43 14.65 15.33 556,254 +0.73(+4.97%)
May 07, 2009 14.98 15.34 14.48 14.60 655,986 -0.13(-0.91%)
May 06, 2009 14.92 15.05 14.52 14.74 751,693 +0.02(+0.14%)
May 05, 2009 14.16 14.81 13.74 14.72 1,250,210 +0.25(+1.71%)
May 04, 2009 14.34 14.49 14.31 14.47 1,875,897 -0.62(-4.11%)
May 01, 2009 16.11 16.17 14.96 15.09 1,262,853 -1.12(-6.92%)
Apr 30, 2009 15.41 16.42 15.37 16.21 1,489,391 +0.99(+6.53%)
Apr 29, 2009 14.17 15.38 14.10 15.22 1,393,140 +1.22(+8.72%)
Apr 28, 2009 13.82 14.15 13.62 14.00 1,054,723 +0.02(+0.15%)
Apr 27, 2009 13.89 14.31 13.66 13.98 853,596 -0.16(-1.15%)
Apr 24, 2009 13.24 14.52 13.19 14.14 954,097 +1.07(+8.20%)
Apr 23, 2009 13.18 13.18 12.68 13.07 1,085,064 -0.06(-0.43%)
Apr 22, 2009 12.09 13.43 12.04 13.12 784,830 +0.90(+7.39%)
Apr 21, 2009 11.67 12.44 11.67 12.22 938,531 +0.55(+4.71%)
Apr 20, 2009 12.44 12.56 11.59 11.67 838,108 -0.97(-7.65%)
Apr 17, 2009 12.45 12.96 12.45 12.64 714,320 +0.24(+1.93%)
Apr 16, 2009 12.02 12.60 11.86 12.40 562,044 +0.51(+4.27%)
Apr 15, 2009 11.82 12.24 11.70 11.89 531,877 -0.05(-0.41%)
Apr 14, 2009 11.63 12.06 11.23 11.94 899,715 +0.29(+2.48%)
Apr 13, 2009 12.56 12.63 11.51 11.65 1,138,047 -1.06(-8.37%)
Apr 09, 2009 12.33 12.97 12.12 12.71 813,465 +0.61(+5.07%)
Apr 08, 2009 12.16 12.33 11.93 12.10 618,358 +0.13(+1.06%)
Apr 07, 2009 12.04 12.21 11.72 11.97 663,986 -0.16(-1.28%)
Apr 06, 2009 13.16 13.28 12.00 12.13 1,266,900 -1.33(-9.85%)
Apr 03, 2009 12.85 13.46 12.54 13.45 738,408 +0.56(+4.38%)
Apr 02, 2009 11.97 13.00 11.76 12.89 999,825 +1.21(+10.39%)
Apr 01, 2009 10.79 11.72 10.71 11.68 752,576 +0.66(+6.02%)
Mar 31, 2009 10.67 11.13 10.57 11.01 627,319 +0.42(+4.00%)
Mar 30, 2009 10.58 10.63 10.13 10.59 471,117 -0.48(-4.33%)
Mar 26, 2009 10.89 11.14 10.73 11.07 762,408 +0.33(+3.09%)
Mar 25, 2009 10.66 11.56 10.33 10.74 526,651 +0.19(+1.81%)
Mar 24, 2009 10.53 10.70 10.20 10.55 404,164 -0.11(-1.06%)
Mar 23, 2009 10.23 10.67 10.20 10.66 578,696 +1.27(+13.51%)
Mar 20, 2009 9.766 9.900 9.230 9.392 346,710 -0.36(-3.69%)
Mar 19, 2009 9.857 9.867 9.611 9.752 615,768 -0.11(-1.14%)
Mar 18, 2009 9.625 10.22 9.371 9.864 655,947 +0.23(+2.42%)
Mar 17, 2009 9.344 9.646 9.344 9.632 546,924 +0.20(+2.16%)
Mar 16, 2009 9.421 9.877 9.260 9.428 859,533 +0.15(+1.59%)
Mar 13, 2009 8.895 9.309 8.853 9.281 0 +0.42(+4.75%)
Mar 12, 2009 8.657 8.916 8.460 8.860 501,255 +0.22(+2.52%)
Mar 11, 2009 8.558 8.706 8.222 8.643 651,852 +0.27(+3.18%)
Mar 10, 2009 7.085 8.692 7.085 8.376 931,956 +1.46(+21.10%)
Mar 09, 2009 7.212 7.364 6.854 6.917 834,158 -0.43(-5.83%)
Mar 06, 2009 7.766 7.857 7.015 7.345 0 -0.27(-3.50%)
Mar 05, 2009 7.668 8.018 7.555 7.611 618,293 -0.10(-1.27%)
Mar 04, 2009 7.661 7.871 7.282 7.710 743,004 +0.90(+13.18%)
Mar 02, 2009 7.345 7.409 6.692 6.812 963,949 -0.70(-9.34%)
Feb 27, 2009 7.450 7.752 7.338 7.513 0 -0.11(-1.38%)
Feb 26, 2009 7.689 7.976 7.562 7.618 312,448 -0.10(-1.27%)
Feb 25, 2009 7.787 7.920 7.583 7.717 308,123 -0.07(-0.90%)
Feb 24, 2009 7.948 7.976 7.703 7.787 720,093 -0.12(-1.51%)
Feb 23, 2009 8.355 8.362 7.780 7.906 610,120 -0.41(-4.97%)
Feb 20, 2009 8.032 8.411 7.997 8.320 1,126,112 +0.10(+1.19%)
Feb 19, 2009 8.046 8.306 7.969 8.222 962,276 +0.29(+3.63%)
Feb 18, 2009 8.313 8.369 7.850 7.934 708,742 -0.35(-4.23%)
Feb 17, 2009 7.962 8.622 7.843 8.285 858,400 +0.06(+0.77%)
Feb 13, 2009 8.313 8.355 8.152 8.222 615,621 -0.11(-1.35%)
Feb 12, 2009 8.222 8.362 8.004 8.334 533,353 +0.01(+0.17%)
Feb 11, 2009 7.682 8.418 7.611 8.320 1,084,876 +0.69(+9.11%)
Feb 10, 2009 7.843 7.934 7.576 7.625 558,434 -0.22(-2.86%)
Feb 09, 2009 7.724 8.046 7.682 7.850 451,825 +0.09(+1.18%)
Feb 06, 2009 7.338 8.110 7.247 7.759 963,132 +0.39(+5.23%)
Feb 05, 2009 7.141 7.415 6.959 7.373 483,052 +0.32(+4.47%)
Feb 04, 2009 7.015 7.317 6.945 7.057 978,375 -0.34(-4.55%)
Feb 03, 2009 7.226 7.450 7.038 7.394 652,263 +0.13(+1.84%)
Feb 02, 2009 7.345 7.422 7.155 7.261 926,219 -0.16(-2.17%)
Jan 30, 2009 7.850 7.850 7.373 7.422 0 -0.36(-4.60%)
Jan 29, 2009 7.948 7.976 7.731 7.780 449,596 -0.27(-3.31%)
Jan 28, 2009 8.194 8.348 8.011 8.046 483,035 -0.04(-0.43%)
Jan 27, 2009 8.088 8.250 8.004 8.081 303,460 +0.01(+0.09%)
Jan 26, 2009 8.215 8.481 7.997 8.074 537,031 -0.15(-1.88%)
Jan 23, 2009 8.215 8.418 7.955 8.229 360,587 +0.01(+0.17%)
Jan 22, 2009 8.292 8.411 7.997 8.215 467,532 -0.22(-2.58%)
Jan 21, 2009 8.467 8.523 8.110 8.432 600,552 +0.06(+0.67%)
Jan 20, 2009 8.488 8.502 8.166 8.376 768,319 -0.05(-0.58%)
Jan 16, 2009 8.671 8.671 8.215 8.425 0 -0.06(-0.74%)
Jan 15, 2009 8.839 8.839 8.236 8.488 693,572 -0.41(-4.57%)
Jan 14, 2009 9.043 9.141 8.839 8.895 425,213 -0.32(-3.43%)
Jan 13, 2009 9.309 9.309 8.986 9.211 240,161 -0.04(-0.38%)
Jan 12, 2009 9.653 9.660 9.127 9.246 365,680 -0.32(-3.30%)
Jan 09, 2009 9.660 9.793 9.351 9.562 446,816 -0.15(-1.59%)
Jan 08, 2009 9.611 9.870 9.527 9.716 592,739 -0.07(-0.72%)
Jan 07, 2009 10.07 10.24 9.569 9.786 541,598 -0.45(-4.39%)
Jan 06, 2009 9.646 10.43 9.583 10.24 771,177 +0.51(+5.19%)
Jan 05, 2009 9.456 9.758 9.267 9.730 636,401 +0.23(+2.44%)
Jan 02, 2009 9.365 9.583 9.246 9.498 0 +0.25(+2.73%)
Jan 01, 2009 8.797 9.358 8.714 9.246 0 +0.00(+0.00%)
Dec 31, 2008 8.797 9.358 8.714 9.246 539,051 +0.37(+4.19%)
Dec 30, 2008 8.565 8.881 8.565 8.874 409,395 +0.20(+2.35%)
Dec 29, 2008 8.762 8.797 8.460 8.671 396,456 -0.12(-1.36%)
Dec 26, 2008 8.587 8.797 8.502 8.790 217,671 +0.22(+2.62%)
Dec 24, 2008 8.671 8.671 8.481 8.565 135,060 -0.10(-1.13%)
Dec 23, 2008 8.986 9.141 8.643 8.664 528,372 -0.31(-3.44%)
Dec 22, 2008 9.232 9.232 8.643 8.972 459,711 -0.31(-3.33%)
Dec 19, 2008 9.000 9.295 8.762 9.281 894,871 +0.39(+4.42%)
Dec 18, 2008 9.244 9.244 8.749 8.888 475,428 -0.54(-5.70%)
Dec 17, 2008 9.084 9.663 8.937 9.425 457,128 +0.16(+1.73%)
Dec 16, 2008 9.279 9.321 8.930 9.265 648,178 +0.04(+0.45%)
Dec 15, 2008 9.593 9.739 9.035 9.223 558,738 -0.41(-4.27%)
Dec 12, 2008 9.377 9.746 9.174 9.635 671,669 +0.03(+0.29%)
Dec 11, 2008 9.774 9.872 9.377 9.607 851,736 -0.30(-3.03%)
Dec 10, 2008 9.809 9.963 9.656 9.907 851,160 +0.17(+1.72%)
Dec 09, 2008 9.956 10.05 9.593 9.739 794,755 -0.31(-3.12%)
Dec 08, 2008 10.05 10.33 9.732 10.05 1,012,641 +0.00(+0.00%)
Dec 05, 2008 9.481 10.05 9.042 10.05 474,437 +0.66(+6.98%)
Dec 04, 2008 9.684 9.872 9.139 9.397 581,315 -0.40(-4.06%)
Dec 03, 2008 9.397 10.06 9.192 9.795 771,367 +0.45(+4.78%)
Dec 02, 2008 9.767 9.837 8.735 9.349 798,069 -0.33(-3.39%)
Dec 01, 2008 10.72 11.99 9.056 9.677 802,553 -1.23(-11.32%)
Nov 28, 2008 11.18 11.18 10.71 10.91 285,389 -0.06(-0.51%)
Nov 26, 2008 10.05 10.98 9.900 10.97 559,192 +0.82(+8.12%)
Nov 25, 2008 11.55 11.66 9.760 10.14 921,109 -1.26(-11.02%)
Nov 24, 2008 9.370 11.72 9.335 11.40 1,121,319 +2.09(+22.49%)
Nov 21, 2008 9.209 9.397 8.693 9.307 782,490 +0.29(+3.25%)
Nov 20, 2008 9.132 9.558 8.742 9.014 893,354 -0.35(-3.73%)
Nov 19, 2008 10.62 10.84 9.300 9.363 583,778 -1.26(-11.88%)
Nov 18, 2008 10.90 11.13 10.20 10.63 459,771 -0.25(-2.31%)
Nov 17, 2008 11.36 11.53 10.85 10.88 328,594 -0.54(-4.77%)
Nov 14, 2008 12.20 12.45 11.23 11.42 0 -0.93(-7.51%)
Nov 13, 2008 10.92 12.37 10.70 12.35 887,710 +1.67(+15.61%)
Nov 12, 2008 11.13 11.69 10.64 10.68 407,637 -0.66(-5.78%)
Nov 11, 2008 11.31 11.54 10.58 11.34 394,262 +0.02(+0.19%)
Nov 10, 2008 12.14 12.35 11.06 11.32 364,806 -0.36(-3.11%)
Nov 07, 2008 11.66 11.74 11.38 11.68 417,954 +0.12(+1.03%)
Nov 06, 2008 12.29 12.91 11.44 11.56 860,221 -0.83(-6.70%)
Nov 05, 2008 12.81 13.32 12.21 12.39 597,526 -0.09(-0.73%)
Nov 04, 2008 12.36 12.67 12.10 12.48 504,440 +0.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.