Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.316 4.372 4.298 4.351 6,600 +0.11(+2.56%)
Oct 28, 2010 4.233 4.263 4.160 4.242 16,600 +0.04(+1.00%)
Oct 27, 2010 4.031 4.208 4.003 4.201 15,100 +0.20(+5.11%)
Oct 25, 2010 3.962 4.073 3.939 3.996 26,800 +0.19(+5.04%)
Oct 22, 2010 3.851 3.851 3.761 3.804 14,501 -0.07(-1.93%)
Oct 21, 2010 4.044 4.044 3.870 3.879 12,900 -0.20(-4.90%)
Oct 20, 2010 3.854 4.136 3.854 4.079 30,500 +0.24(+6.23%)
Oct 19, 2010 3.863 3.998 3.817 3.840 47,900 -0.32(-7.59%)
Oct 18, 2010 4.350 4.371 4.087 4.155 37,300 -0.31(-6.88%)
Oct 15, 2010 4.657 4.657 4.367 4.462 29,300 -0.23(-4.96%)
Oct 14, 2010 4.527 4.836 4.392 4.695 28,966 +0.21(+4.69%)
Oct 13, 2010 4.511 4.596 4.448 4.485 20,450 +0.04(+0.91%)
Oct 12, 2010 4.551 4.551 4.422 4.444 10,300 -0.17(-3.77%)
Oct 08, 2010 4.618 4.618 4.618 0 -0.00(-0.10%)
Oct 07, 2010 4.752 4.761 4.526 4.623 30,500 -0.18(-3.65%)
Oct 06, 2010 4.452 4.857 4.452 4.798 23,800 +0.38(+8.71%)
Oct 05, 2010 4.477 4.488 4.380 4.413 44,900 +0.06(+1.38%)
Oct 04, 2010 4.497 4.546 4.354 4.354 20,300 -0.27(-5.77%)
Oct 01, 2010 4.616 4.697 4.543 4.620 29,400 -0.03(-0.62%)
Sep 30, 2010 4.657 4.678 4.535 4.649 18,150 +0.12(+2.62%)
Sep 29, 2010 4.441 4.657 4.441 4.530 26,100 +0.13(+3.02%)
Sep 28, 2010 4.322 4.425 4.258 4.397 65,400 -0.06(-1.31%)
Sep 27, 2010 4.240 4.455 4.240 4.455 130,300 +0.16(+3.74%)
Sep 24, 2010 4.465 4.465 4.241 4.295 15,200 -0.02(-0.50%)
Sep 23, 2010 4.260 4.380 4.252 4.316 21,600 +0.04(+0.90%)
Sep 22, 2010 4.462 4.510 4.248 4.277 43,900 -0.05(-1.07%)
Sep 21, 2010 4.601 4.601 4.279 4.324 48,000 -0.31(-6.61%)
Sep 20, 2010 4.508 4.679 4.502 4.630 182,390 +0.10(+2.10%)
Sep 17, 2010 4.347 4.571 4.208 4.535 129,050 +0.43(+10.36%)
Sep 15, 2010 4.095 4.109 4.010 4.109 16,100 -0.01(-0.19%)
Sep 14, 2010 4.086 4.117 4.041 4.117 19,835 +0.10(+2.42%)
Sep 13, 2010 4.053 4.054 3.992 4.020 34,450 -0.04(-1.07%)
Sep 10, 2010 3.831 4.064 3.831 4.064 52,400 +0.37(+9.88%)
Sep 09, 2010 3.617 3.783 3.597 3.698 41,800 +0.09(+2.48%)
Sep 08, 2010 3.821 3.921 3.573 3.609 22,200 -0.07(-2.02%)
Sep 07, 2010 3.453 3.835 3.443 3.683 57,300 +0.23(+6.65%)
Sep 03, 2010 3.208 3.549 3.200 3.454 103,300 +0.24(+7.61%)
Sep 02, 2010 3.172 3.222 3.171 3.209 19,000 -0.06(-1.88%)
Sep 01, 2010 3.303 3.324 3.261 3.271 6,200 -0.00(-0.09%)
Aug 31, 2010 3.188 3.285 3.188 3.274 17,300 +0.13(+4.23%)
Aug 30, 2010 3.185 3.185 3.141 3.141 15,100 -0.07(-2.28%)
Aug 27, 2010 3.119 3.249 3.119 3.214 17,650 +0.10(+3.30%)
Aug 26, 2010 3.164 3.183 3.111 3.111 6,000 -0.06(-1.85%)
Aug 25, 2010 3.174 3.243 3.094 3.170 33,600 +0.00(+0.00%)
Aug 24, 2010 3.083 3.170 2.922 3.170 34,900 -0.01(-0.29%)
Aug 23, 2010 3.242 3.242 3.128 3.179 18,700 -0.02(-0.66%)
Aug 20, 2010 3.159 3.233 3.159 3.200 18,700 -0.07(-2.19%)
Aug 19, 2010 3.392 3.393 3.181 3.272 33,650 -0.15(-4.39%)
Aug 18, 2010 3.368 3.422 3.350 3.422 49,500 +0.05(+1.58%)
Aug 17, 2010 3.390 3.416 3.349 3.369 36,600 -0.00(-0.02%)
Aug 16, 2010 3.360 3.382 3.262 3.369 46,947 +0.06(+1.93%)
Aug 13, 2010 3.421 3.421 3.298 3.305 17,700 -0.02(-0.73%)
Aug 12, 2010 3.189 3.330 3.111 3.330 33,950 +0.02(+0.74%)
Aug 11, 2010 3.040 3.335 2.962 3.305 41,300 +0.25(+8.23%)
Aug 10, 2010 2.990 3.054 2.967 3.054 4,500 -0.06(-2.01%)
Aug 09, 2010 3.102 3.154 3.087 3.116 10,200 -0.06(-1.77%)
Aug 06, 2010 3.133 3.172 3.085 3.172 26,800 +0.13(+4.21%)
Aug 05, 2010 3.065 3.086 2.972 3.044 27,000 -0.00(-0.15%)
Aug 04, 2010 3.105 3.156 3.049 3.049 6,600 +0.02(+0.75%)
Aug 03, 2010 2.844 3.026 2.844 3.026 20,900 +0.21(+7.56%)
Jul 30, 2010 2.813 2.813 2.813 0 +0.22(+8.30%)
Jul 29, 2010 2.575 2.636 2.562 2.598 10,500 +0.02(+0.82%)
Jul 28, 2010 2.574 2.597 2.574 2.577 3,800 +0.04(+1.53%)
Jul 27, 2010 2.635 2.635 2.521 2.538 18,300 -0.10(-3.95%)
Jul 26, 2010 2.683 2.685 2.642 2.642 15,000 -0.04(-1.56%)
Jul 23, 2010 2.676 2.691 2.676 2.684 12,000 -0.02(-0.64%)
Jul 22, 2010 2.628 2.701 2.605 2.701 7,400 +0.14(+5.37%)
Jul 21, 2010 2.637 2.665 2.526 2.564 68,650 -0.08(-2.99%)
Jul 20, 2010 2.626 2.660 2.626 2.643 9,900 -0.01(-0.29%)
Jul 19, 2010 2.648 2.670 2.641 2.650 26,700 +0.00(+0.18%)
Jul 16, 2010 2.664 2.700 2.625 2.646 16,300 -0.06(-2.36%)
Jul 15, 2010 2.682 2.720 2.644 2.709 52,100 +0.00(+0.10%)
Jul 14, 2010 2.659 2.707 2.659 2.707 24,400 -0.02(-0.80%)
Jul 13, 2010 2.765 2.813 2.728 2.728 70,500 +0.03(+1.12%)
Jul 12, 2010 2.723 2.723 2.692 2.698 11,500 -0.09(-3.16%)
Jul 09, 2010 2.706 2.843 2.706 2.786 58,400 +0.06(+2.10%)
Jul 08, 2010 2.538 2.740 2.538 2.729 37,600 +0.21(+8.53%)
Jul 07, 2010 2.352 2.543 2.352 2.515 346,000 +0.25(+11.08%)
Jul 06, 2010 2.173 2.264 2.173 2.264 30,400 +0.02(+1.02%)
Jul 02, 2010 2.233 2.270 2.206 2.241 33,900 -0.12(-4.92%)
Jul 01, 2010 2.357 2.357 2.357 2.357 1,000 -0.01(-0.48%)
Jun 30, 2010 2.401 2.429 2.366 2.368 10,300 -0.02(-0.72%)
Jun 29, 2010 2.459 2.459 2.369 2.385 23,400 -0.12(-4.91%)
Jun 25, 2010 2.434 2.528 2.434 2.509 18,500 +0.11(+4.69%)
Jun 24, 2010 2.417 2.451 2.396 2.396 88,800 -0.08(-3.29%)
Jun 23, 2010 2.423 2.478 2.384 2.478 33,900 +0.07(+3.07%)
Jun 22, 2010 2.431 2.458 2.391 2.404 18,700 +0.06(+2.60%)
Jun 21, 2010 2.325 2.408 2.245 2.343 44,800 +0.19(+8.89%)
Jun 18, 2010 2.086 2.255 2.066 2.152 47,800 +0.09(+4.33%)
Jun 17, 2010 1.974 2.102 1.968 2.062 78,250 +0.13(+6.61%)
Jun 16, 2010 1.935 1.972 1.935 1.935 4,600 +0.03(+1.83%)
Jun 15, 2010 1.858 1.947 1.858 1.900 19,600 +0.05(+2.76%)
Jun 14, 2010 2.019 2.029 1.849 1.849 42,200 -0.13(-6.66%)
Jun 11, 2010 1.999 1.999 1.957 1.981 53,900 -0.02(-0.90%)
Jun 10, 2010 2.065 2.070 1.957 1.999 121,100 +0.04(+1.82%)
Jun 09, 2010 1.807 2.069 1.797 1.963 213,000 +0.24(+13.69%)
Jun 08, 2010 1.707 1.756 1.692 1.727 16,800 +0.01(+0.69%)
Jun 07, 2010 1.616 1.715 1.607 1.715 60,000 +0.13(+8.41%)
Jun 04, 2010 1.637 1.643 1.582 1.582 15,700 -0.08(-4.85%)
Jun 03, 2010 1.634 1.663 1.617 1.663 8,000 +0.03(+1.98%)
Jun 02, 2010 1.630 1.630 1.630 1.630 3,000 +0.01(+0.45%)
Jun 01, 2010 1.585 1.660 1.585 1.623 17,700 -0.03(-1.87%)
May 28, 2010 1.663 1.667 1.639 1.654 9,100 -0.04(-2.36%)
May 27, 2010 1.660 1.704 1.660 1.694 23,400 +0.04(+2.18%)
May 26, 2010 1.683 1.700 1.649 1.658 48,700 +0.05(+3.05%)
May 25, 2010 1.580 1.640 1.562 1.609 21,600 -0.02(-1.42%)
May 21, 2010 1.632 1.632 1.632 0 -0.02(-0.94%)
May 20, 2010 1.586 1.668 1.578 1.647 19,300 +0.02(+1.52%)
May 19, 2010 1.657 1.665 1.610 1.623 30,200 -0.06(-3.74%)
May 18, 2010 1.664 1.688 1.659 1.686 3,800 -0.02(-1.13%)
May 17, 2010 1.796 1.796 1.631 1.705 9,600 -0.06(-3.33%)
May 14, 2010 1.819 1.839 1.725 1.764 58,500 -0.08(-4.50%)
May 13, 2010 1.899 1.899 1.835 1.847 77,100 -0.01(-0.35%)
May 12, 2010 1.859 1.864 1.737 1.853 80,600 +0.05(+2.72%)
May 11, 2010 1.886 1.886 1.804 1.804 138,000 -0.03(-1.57%)
May 10, 2010 1.825 1.854 1.815 1.833 40,900 +0.18(+11.17%)
May 07, 2010 1.573 1.659 1.534 1.649 43,000 +0.06(+3.67%)
May 06, 2010 1.719 1.732 1.583 1.591 35,300 -0.17(-9.45%)
May 05, 2010 1.621 1.790 1.621 1.757 115,900 +0.17(+10.47%)
May 04, 2010 1.339 1.602 1.339 1.590 57,200 +0.24(+17.38%)
May 03, 2010 1.373 1.390 1.343 1.355 10,800 +0.02(+1.35%)
Apr 30, 2010 1.371 1.371 1.337 1.337 2,800 -0.03(-1.89%)
Apr 29, 2010 1.354 1.365 1.330 1.363 42,900 +0.01(+0.93%)
Apr 28, 2010 1.333 1.360 1.333 1.350 11,200 +0.10(+8.22%)
Apr 27, 2010 1.351 1.351 1.248 1.248 19,600 -0.04(-3.21%)
Apr 26, 2010 1.339 1.339 1.289 1.289 3,000 -0.01(-0.84%)
Apr 23, 2010 1.328 1.328 1.282 1.300 32,100 -0.03(-2.09%)
Apr 22, 2010 1.310 1.328 1.310 1.328 4,000 +0.00(+0.08%)
Apr 21, 2010 1.320 1.327 1.320 1.327 3,200 +0.04(+3.47%)
Apr 20, 2010 1.300 1.300 1.231 1.282 10,800 -0.04(-2.88%)
Apr 19, 2010 1.377 1.377 1.320 1.320 17,000 -0.09(-6.42%)
Apr 16, 2010 1.443 1.443 1.411 1.411 2,400 -0.04(-2.70%)
Apr 15, 2010 1.399 1.450 1.399 1.450 7,900 +0.04(+2.74%)
Apr 14, 2010 1.403 1.423 1.403 1.411 92,300 +0.01(+1.06%)
Apr 13, 2010 1.385 1.397 1.361 1.397 11,200 -0.00(-0.03%)
Apr 12, 2010 1.397 1.397 1.397 1.397 1,000 -0.02(-1.22%)
Apr 09, 2010 1.323 1.415 1.323 1.414 114,700 +0.08(+5.86%)
Apr 08, 2010 1.300 1.356 1.300 1.336 18,500 -0.05(-3.74%)
Apr 07, 2010 1.378 1.393 1.378 1.388 4,900 -0.00(-0.17%)
Apr 06, 2010 1.371 1.390 1.371 1.390 8,100 -0.02(-1.17%)
Apr 05, 2010 1.403 1.414 1.403 1.407 10,400 +0.04(+2.81%)
Apr 01, 2010 1.368 1.368 1.368 0 +0.05(+3.56%)
Mar 31, 2010 1.321 1.321 1.321 1.321 5,000 -0.03(-2.00%)
Mar 30, 2010 1.348 1.348 1.348 1.348 1,000 +0.01(+0.42%)
Mar 29, 2010 1.301 1.361 1.301 1.342 3,800 -0.01(-0.49%)
Mar 26, 2010 1.333 1.370 1.290 1.349 10,800 +0.01(+0.84%)
Mar 25, 2010 1.316 1.373 1.273 1.338 218,400 +0.06(+4.52%)
Mar 24, 2010 1.265 1.301 1.259 1.280 24,500 -0.06(-4.70%)
Mar 23, 2010 1.308 1.343 1.257 1.343 97,200 +0.09(+6.95%)
Mar 22, 2010 1.206 1.256 1.206 1.256 43,800 +0.00(+0.19%)
Mar 18, 2010 1.253 1.253 1.253 1.253 0 -0.06(-4.91%)
Mar 17, 2010 1.297 1.318 1.255 1.318 49,700 +0.03(+2.04%)
Mar 16, 2010 1.261 1.341 1.261 1.292 7,800 +0.01(+1.06%)
Mar 12, 2010 1.278 1.278 1.278 1.278 0 -0.00(-0.05%)
Mar 11, 2010 1.166 1.310 1.137 1.279 35,700 +0.14(+12.22%)
Mar 10, 2010 1.139 1.139 1.139 1.139 2,000 -0.03(-2.74%)
Mar 09, 2010 1.140 1.172 1.140 1.171 5,800 -0.00(-0.17%)
Mar 05, 2010 1.173 1.173 1.173 1.173 0 +0.03(+2.57%)
Mar 04, 2010 1.132 1.175 1.132 1.144 4,100 +0.02(+1.82%)
Mar 03, 2010 1.115 1.124 1.115 1.124 6,000 +0.02(+2.12%)
Mar 02, 2010 1.098 1.100 1.097 1.100 13,400 +0.02(+1.44%)
Mar 01, 2010 1.082 1.085 1.082 1.085 12,000 +0.02(+2.20%)
Feb 26, 2010 1.061 1.061 1.061 1.061 2,000 +0.03(+2.60%)
Feb 25, 2010 1.023 1.034 0.9793 1.034 20,200 +0.03(+3.07%)
Feb 24, 2010 1.024 1.024 0.9975 1.004 12,600 -0.02(-1.83%)
Feb 23, 2010 1.015 1.064 1.004 1.022 9,900 -0.04(-4.06%)
Feb 22, 2010 1.075 1.075 1.065 1.066 17,300 -0.04(-3.63%)
Feb 19, 2010 1.070 1.106 1.070 1.106 1,500 -0.03(-2.46%)
Feb 18, 2010 1.103 1.134 1.075 1.134 4,100 +0.03(+2.83%)
Feb 17, 2010 1.103 1.103 1.103 1.103 7,000 -0.02(-1.59%)
Feb 16, 2010 1.139 1.171 1.120 1.120 17,800 +0.01(+0.57%)
Feb 12, 2010 1.114 1.114 1.114 0 -0.01(-1.13%)
Feb 11, 2010 1.138 1.143 1.127 1.127 17,000 -0.01(-1.06%)
Feb 10, 2010 1.095 1.139 1.095 1.139 5,000 +0.00(+0.33%)
Feb 09, 2010 1.077 1.135 1.067 1.135 6,700 +0.10(+9.87%)
Feb 08, 2010 1.033 1.033 1.033 1.033 5,000 -0.04(-3.90%)
Feb 05, 2010 1.034 1.075 1.034 1.075 4,500 +0.04(+3.85%)
Feb 04, 2010 1.087 1.087 1.035 1.035 8,000 -0.14(-12.28%)
Feb 03, 2010 1.161 1.180 1.161 1.180 10,700 -0.01(-0.59%)
Feb 02, 2010 1.159 1.187 1.159 1.187 4,800 +0.06(+5.22%)
Feb 01, 2010 1.096 1.128 1.096 1.128 11,700 +0.03(+2.93%)
Jan 29, 2010 1.122 1.138 1.085 1.096 11,100 -0.02(-1.92%)
Jan 28, 2010 1.117 1.117 1.117 1.117 900 -0.03(-2.45%)
Jan 27, 2010 1.146 1.146 1.146 1.146 500 -0.07(-6.10%)
Jan 25, 2010 1.220 1.220 1.220 0 +0.04(+3.18%)
Jan 22, 2010 1.156 1.200 1.114 1.182 7,200 +0.02(+1.97%)
Jan 21, 2010 1.305 1.309 1.160 1.160 38,300 -0.17(-12.71%)
Jan 20, 2010 1.336 1.346 1.329 1.329 15,000 -0.13(-8.73%)
Jan 19, 2010 1.369 1.456 1.366 1.456 40,500 +0.13(+10.11%)
Jan 15, 2010 1.322 1.322 1.322 0 -0.05(-3.36%)
Jan 14, 2010 1.398 1.403 1.355 1.368 38,200 -0.01(-0.69%)
Jan 13, 2010 1.387 1.396 1.359 1.377 46,700 +0.03(+2.34%)
Jan 12, 2010 1.387 1.387 1.316 1.346 28,600 +0.02(+1.44%)
Jan 11, 2010 1.300 1.397 1.287 1.327 111,100 +0.02(+1.31%)
Jan 08, 2010 1.248 1.310 1.248 1.310 2,500 +0.06(+5.05%)
Jan 07, 2010 1.240 1.269 1.229 1.247 21,000 -0.00(-0.18%)
Jan 06, 2010 1.305 1.315 1.249 1.249 15,400 +0.01(+0.58%)
Jan 05, 2010 1.290 1.292 1.242 1.242 2,200 -0.05(-3.56%)
Jan 04, 2010 1.240 1.288 1.214 1.288 6,900 +0.12(+10.02%)
Dec 31, 2009 1.170 1.170 1.170 0 +0.04(+3.90%)
Dec 30, 2009 1.147 1.147 1.120 1.127 20,900 -0.03(-3.00%)
Dec 29, 2009 1.171 1.181 1.141 1.161 9,120 -0.09(-7.04%)
Dec 24, 2009 1.249 1.249 1.249 1.249 0 +0.06(+4.98%)
Dec 23, 2009 1.150 1.190 1.140 1.190 9,300 +0.06(+5.43%)
Dec 22, 2009 1.124 1.129 1.124 1.129 5,000 -0.02(-1.85%)
Dec 21, 2009 1.128 1.154 1.126 1.150 17,000 +0.02(+2.09%)
Dec 18, 2009 1.080 1.133 1.080 1.127 20,500 +0.05(+4.77%)
Dec 17, 2009 1.026 1.105 1.026 1.075 16,735 +0.02(+2.25%)
Dec 15, 2009 1.052 1.052 1.052 0 -0.04(-3.49%)
Dec 14, 2009 1.086 1.096 1.086 1.089 6,800 +0.00(+0.32%)
Dec 11, 2009 1.054 1.088 1.032 1.086 26,900 +0.07(+6.47%)
Dec 09, 2009 1.020 1.020 1.020 1.020 0 -0.02(-2.08%)
Dec 08, 2009 1.042 1.059 1.042 1.042 30,300 -0.00(-0.22%)
Dec 07, 2009 1.066 1.095 1.044 1.044 8,200 -0.04(-3.88%)
Dec 04, 2009 1.107 1.107 1.041 1.086 32,300 -0.06(-5.06%)
Dec 03, 2009 1.080 1.159 1.080 1.144 43,800 +0.06(+6.02%)
Dec 02, 2009 1.073 1.129 1.073 1.079 27,200 -0.02(-2.09%)
Dec 01, 2009 1.053 1.103 1.053 1.102 38,500 +0.05(+5.03%)
Nov 30, 2009 1.047 1.052 1.047 1.049 58,000 +0.06(+5.69%)
Nov 27, 2009 0.9780 1.052 0.9751 0.9927 9,200 -0.04(-4.00%)
Nov 25, 2009 0.9945 1.034 0.9940 1.034 28,400 +0.02(+2.11%)
Nov 24, 2009 0.9750 1.013 0.9750 1.013 7,700 -0.04(-3.65%)
Nov 23, 2009 1.055 1.055 1.048 1.051 10,900 +0.07(+7.68%)
Nov 20, 2009 0.9765 0.9862 0.9758 0.9761 13,500 -0.01(-1.09%)
Nov 19, 2009 1.027 1.027 0.9869 0.9869 6,700 -0.05(-4.40%)
Nov 18, 2009 1.054 1.082 1.032 1.032 14,100 -0.06(-5.40%)
Nov 17, 2009 0.9854 1.091 0.9854 1.091 7,000 +0.02(+2.22%)
Nov 16, 2009 0.9934 1.067 0.9934 1.067 73,700 +0.12(+12.76%)
Nov 13, 2009 0.9569 0.9569 0.9196 0.9467 3,400 +0.01(+0.85%)
Nov 12, 2009 0.9387 0.9387 0.9387 0.9387 300 -0.02(-2.37%)
Nov 11, 2009 0.9497 0.9615 0.9400 0.9615 44,400 +0.01(+1.00%)
Nov 09, 2009 0.9520 0.9520 0.9520 0.9520 0 +0.05(+5.78%)
Nov 06, 2009 0.9195 0.9296 0.9000 0.9000 38,000 -0.02(-1.69%)
Nov 05, 2009 0.8130 0.9155 0.8130 0.9155 1,000 +0.02(+1.77%)
Nov 04, 2009 0.8996 0.8996 0.8996 0.8996 1,500 +0.00(+0.48%)
Nov 03, 2009 0.8630 0.8953 0.8630 0.8953 27,000 +0.04(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.