Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 13, 2020 0.1450 0.1450 0.1450 0 -0.08(-34.09%)
Sep 25, 2020 0.2200 0.2200 0.2200 0 +0.01(+3.77%)
Sep 02, 2020 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 27, 2020 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 19, 2020 0.2120 0.2120 0.2120 0 -0.04(-15.20%)
Aug 17, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Aug 12, 2020 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Jul 28, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2500 0.2500 0 +0.12(+96.08%)
Jun 22, 2020 0.1275 0.1275 0.1275 0 +0.01(+6.25%)
Jun 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1500 0.1500 60 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 5,410 +0.03(+25.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 08, 2020 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Jan 03, 2020 0.2000 0.2000 0.2000 0 +0.11(+122.22%)
Dec 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 26, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 13, 2019 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.