Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

87.00 UNCHANGED
Last Price Updated: 2:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 75.50 75.50 75.50 0 -0.50(-0.66%)
Oct 26, 2021 76.00 76.00 76.00 76.00 1,000 +0.50(+0.66%)
Oct 19, 2021 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 14, 2021 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 13, 2021 75.50 75.50 75.50 75.50 999 +0.50(+0.67%)
Sep 21, 2021 75.00 75.00 75.00 1 +0.00(+0.00%)
Sep 10, 2021 75.00 75.00 75.00 0 +1.50(+2.04%)
Aug 09, 2021 73.50 73.50 73.50 0 -1.50(-2.00%)
Jun 29, 2021 75.00 75.00 75.00 0 +5.10(+7.30%)
Jun 08, 2021 69.90 69.90 69.90 0 +0.90(+1.30%)
May 27, 2021 69.00 69.00 69.00 0 -0.90(-1.29%)
May 26, 2021 69.90 69.90 69.90 69.90 100 +1.85(+2.72%)
May 24, 2021 68.05 68.05 68.05 0 -0.05(-0.07%)
May 21, 2021 68.10 68.10 68.10 68.10 884 +2.55(+3.89%)
Apr 29, 2021 65.55 65.55 65.55 0 +4.24(+6.92%)
Apr 15, 2021 61.31 61.31 61.31 0 -4.69(-7.11%)
Apr 14, 2021 66.00 66.00 66.00 7 +0.00(+0.00%)
Feb 11, 2021 66.00 66.00 66.00 0 +2.00(+3.12%)
Feb 05, 2021 64.00 64.00 64.00 0 +0.00(+0.00%)
Jan 28, 2021 64.00 64.00 64.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.