Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0.3690 0.3499 0.3640 8,978,875 +0.02(+5.45%)
Oct 28, 2021 0.3505 0.3540 0.3400 0.3452 9,318,727 -0.01(-1.96%)
Oct 27, 2021 0.3325 0.3550 0.3375 0.3521 11,158,561 +0.02(+5.74%)
Oct 26, 2021 0.3300 0.3330 9,552,705 +0.01(+2.81%)
Oct 25, 2021 0.3390 0.3390 0.3033 0.3239 19,994,602 -0.02(-4.88%)
Oct 22, 2021 0.3500 0.3510 0.2920 0.3405 25,014,648 -0.01(-3.84%)
Oct 21, 2021 0.3825 0.3826 0.3502 0.3541 10,611,159 -0.02(-5.32%)
Oct 20, 2021 0.3844 0.3844 0.3510 0.3740 15,126,323 -0.00(-0.80%)
Oct 19, 2021 0.3925 0.3999 0.3630 0.3770 10,820,923 -0.02(-3.83%)
Oct 18, 2021 0.4060 0.4060 0.3831 0.3920 10,307,428 +0.00(+0.08%)
Oct 15, 2021 0.3850 0.4090 0.3710 0.3917 13,214,429 +0.01(+2.81%)
Oct 14, 2021 0.3873 0.3912 0.3571 0.3810 18,307,700 +0.00(+1.03%)
Oct 13, 2021 0.4022 0.4096 0.3485 0.3771 22,085,128 -0.02(-4.07%)
Oct 12, 2021 0.3900 0.4137 0.3875 0.3931 14,829,034 +0.01(+2.40%)
Oct 11, 2021 0.3869 0.3875 0.3660 0.3839 15,705,050 +0.03(+7.72%)
Oct 08, 2021 0.3495 0.3620 0.3402 0.3564 18,766,308 +0.02(+6.42%)
Oct 07, 2021 0.2930 0.3394 0.2925 0.3349 21,222,058 +0.04(+14.77%)
Oct 06, 2021 0.3190 0.3199 0.2520 0.2918 48,419,420 -0.03(-9.74%)
Oct 05, 2021 0.3450 0.3500 0.3030 0.3233 19,810,068 -0.02(-5.55%)
Oct 04, 2021 0.3700 0.3815 0.3400 0.3423 18,042,784 +0.00(+0.68%)
Oct 01, 2021 0.3479 0.3764 0.2968 0.3400 28,999,572 +0.01(+3.00%)
Sep 30, 2021 0.3749 0.3749 0.2650 0.3301 109,082,864 -0.05(-13.09%)
Sep 29, 2021 0.4115 0.4180 0.3600 0.3798 40,860,232 -0.02(-5.22%)
Sep 28, 2021 0.4749 0.4800 0.3800 0.4007 67,737,920 -0.05(-11.45%)
Sep 27, 2021 0.4190 0.4575 0.4101 0.4525 36,963,108 +0.06(+16.32%)
Sep 24, 2021 0.3999 0.4289 0.3600 0.3890 54,300,108 -0.01(-2.77%)
Sep 23, 2021 0.3750 0.4245 0.3500 0.4001 56,295,160 +0.08(+23.11%)
Sep 22, 2021 0.3390 0.3516 0.2655 0.3250 89,450,512 -0.04(-9.85%)
Sep 21, 2021 0.3900 0.4044 0.3300 0.3605 66,315,092 -0.01(-3.79%)
Sep 20, 2021 0.2890 0.4194 0.2880 0.3747 118,584,408 +0.09(+33.77%)
Sep 17, 2021 0.2201 0.2850 0.2201 0.2801 71,313,144 +0.06(+27.32%)
Sep 16, 2021 0.1880 0.2270 0.1839 0.2200 57,110,676 +0.04(+21.55%)
Sep 15, 2021 0.1925 0.1990 0.1751 0.1810 26,654,816 -0.01(-4.69%)
Sep 14, 2021 0.1845 0.2030 0.1650 0.1899 50,361,284 +0.01(+3.43%)
Sep 13, 2021 0.1622 0.2017 0.1570 0.1836 94,958,536 +0.03(+18.45%)
Sep 10, 2021 0.1430 0.1560 0.1359 0.1550 39,095,732 +0.01(+8.85%)
Sep 09, 2021 0.1200 0.1424 0.1200 0.1424 38,540,152 +0.02(+21.29%)
Sep 08, 2021 0.1250 0.1261 0.1065 0.1174 29,551,670 -0.01(-5.55%)
Sep 07, 2021 0.1150 0.1270 0.1061 0.1243 26,872,430 +0.01(+11.18%)
Sep 03, 2021 0.1039 0.1124 0.0980 0.1118 16,050,058 +0.01(+6.99%)
Sep 02, 2021 0.1051 0.1070 0.1000 0.1045 12,564,043 -0.00(-0.48%)
Sep 01, 2021 0.1110 0.1111 0.0980 0.1050 13,672,931 -0.00(-3.40%)
Aug 31, 2021 0.1111 0.1195 0.1040 0.1087 20,255,590 -0.00(-0.73%)
Aug 30, 2021 0.1021 0.1129 0.1020 0.1095 20,937,386 +0.01(+7.78%)
Aug 27, 2021 0.1088 0.1099 0.0944 0.1016 29,611,420 -0.01(-6.27%)
Aug 26, 2021 0.1200 0.1200 0.1034 0.1084 27,216,872 -0.01(-8.14%)
Aug 25, 2021 0.0989 0.1199 0.0950 0.1180 48,705,488 +0.02(+25.67%)
Aug 24, 2021 0.0989 0.1030 0.0884 0.0939 65,736,464 -0.00(-1.57%)
Aug 23, 2021 0.0779 0.0956 0.0765 0.0954 76,816,712 +0.02(+32.50%)
Aug 20, 2021 0.0721 0.0739 0.0705 0.0720 11,723,486 +0.00(+1.41%)
Aug 19, 2021 0.0745 0.0745 0.0658 0.0710 18,201,308 +0.00(+1.43%)
Aug 18, 2021 0.0780 0.0820 0.0652 0.0700 34,955,808 -0.01(-11.39%)
Aug 17, 2021 0.0739 0.0870 0.0668 0.0790 61,429,248 +0.01(+9.42%)
Aug 16, 2021 0.0600 0.0740 0.0600 0.0722 68,472,280 +0.02(+36.23%)
Aug 13, 2021 0.0480 0.0544 0.0469 0.0530 24,137,254 +0.01(+13.01%)
Aug 12, 2021 0.0413 0.0480 0.0409 0.0469 13,717,526 +0.01(+15.52%)
Aug 11, 2021 0.0421 0.0430 0.0399 0.0406 16,935,180 +0.00(+0.00%)
Aug 10, 2021 0.0411 0.0420 0.0386 0.0406 16,250,346 -0.00(-3.33%)
Aug 09, 2021 0.0452 0.0460 0.0411 0.0420 16,609,529 -0.00(-7.08%)
Aug 06, 2021 0.0467 0.0475 0.0450 0.0452 8,584,023 -0.00(-4.03%)
Aug 05, 2021 0.0467 0.0487 0.0456 0.0471 4,550,516 +0.00(+0.21%)
Aug 04, 2021 0.0470 0.0500 0.0460 0.0470 8,146,979 +0.00(+4.21%)
Aug 03, 2021 0.0490 0.0490 0.0442 0.0451 9,901,142 -0.00(-6.24%)
Aug 02, 2021 0.0475 0.0490 0.0453 0.0481 9,076,757 +0.00(+3.89%)
Jul 30, 2021 0.0467 0.0467 0.0446 0.0463 6,455,255 -0.00(-0.86%)
Jul 29, 2021 0.0460 0.0488 0.0443 0.0467 9,637,502 -0.00(-1.06%)
Jul 28, 2021 0.0480 0.0499 0.0460 0.0472 10,297,731 +0.00(+0.00%)
Jul 27, 2021 0.0520 0.0520 0.0443 0.0472 18,798,804 -0.00(-7.45%)
Jul 26, 2021 0.0550 0.0550 0.0505 0.0510 9,131,916 -0.00(-0.97%)
Jul 23, 2021 0.0540 0.0550 0.0503 0.0515 9,132,649 -0.00(-1.34%)
Jul 22, 2021 0.0520 0.0549 0.0500 0.0522 9,711,446 -0.00(-1.51%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0530 8,614,710 -0.00(-3.46%)
Jul 20, 2021 0.0544 0.0549 0.0524 0.0549 10,043,624 +0.00(+3.00%)
Jul 19, 2021 0.0595 0.0597 0.0520 0.0533 9,910,778 -0.00(-8.10%)
Jul 16, 2021 0.0550 0.0598 0.0540 0.0580 13,538,396 +0.00(+5.45%)
Jul 15, 2021 0.0599 0.0599 0.0550 0.0550 7,506,176 -0.00(-8.33%)
Jul 14, 2021 0.0610 0.0680 0.0560 0.0600 20,709,752 +0.00(+0.17%)
Jul 13, 2021 0.0540 0.0620 0.0534 0.0599 11,052,670 +0.00(+7.35%)
Jul 12, 2021 0.0549 0.0600 0.0520 0.0558 9,559,130 +0.00(+1.64%)
Jul 09, 2021 0.0544 0.0570 0.0505 0.0549 7,605,877 +0.00(+2.81%)
Jul 08, 2021 0.0560 0.0580 0.0520 0.0534 10,836,237 -0.00(-6.32%)
Jul 07, 2021 0.0595 0.0620 0.0549 0.0570 10,254,682 -0.00(-3.39%)
Jul 06, 2021 0.0651 0.0655 0.0550 0.0590 14,288,693 -0.00(-6.65%)
Jul 02, 2021 0.0730 0.0730 0.0611 0.0632 11,633,880 -0.01(-8.01%)
Jul 01, 2021 0.0690 0.0720 0.0651 0.0687 10,731,099 +0.00(+0.29%)
Jun 30, 2021 0.0750 0.0750 0.0650 0.0685 7,334,412 -0.00(-1.72%)
Jun 29, 2021 0.0690 0.0773 0.0683 0.0697 12,915,562 +0.00(+1.60%)
Jun 28, 2021 0.0650 0.0690 0.0635 0.0686 11,468,941 +0.01(+8.72%)
Jun 25, 2021 0.0620 0.0650 0.0615 0.0631 12,099,427 +0.00(+3.78%)
Jun 24, 2021 0.0610 0.0619 0.0594 0.0608 5,258,802 +0.00(+2.36%)
Jun 23, 2021 0.0630 0.0670 0.0594 0.0594 13,195,605 -0.00(-5.71%)
Jun 22, 2021 0.0650 0.0680 0.0600 0.0630 14,766,819 +0.00(+5.00%)
Jun 21, 2021 0.0580 0.0630 0.0534 0.0600 13,083,201 +0.00(+3.63%)
Jun 18, 2021 0.0539 0.0609 0.0515 0.0579 17,829,072 +0.00(+8.02%)
Jun 17, 2021 0.0561 0.0561 0.0500 0.0536 16,143,902 -0.00(-4.63%)
Jun 16, 2021 0.0599 0.0599 0.0560 0.0562 8,333,636 -0.00(-3.10%)
Jun 15, 2021 0.0578 0.0590 0.0550 0.0580 14,816,027 +0.00(+1.75%)
Jun 14, 2021 0.0609 0.0642 0.0565 0.0570 14,798,516 -0.01(-8.65%)
Jun 11, 2021 0.0688 0.0688 0.0592 0.0624 14,076,286 -0.00(-4.00%)
Jun 10, 2021 0.0629 0.0688 0.0605 0.0650 17,145,266 +0.00(+7.44%)
Jun 09, 2021 0.0618 0.0640 0.0575 0.0605 13,279,335 -0.00(-1.63%)
Jun 08, 2021 0.0700 0.0720 0.0601 0.0615 14,461,100 -0.01(-13.38%)
Jun 07, 2021 0.0689 0.0780 0.0600 0.0710 25,526,928 +0.00(+4.41%)
Jun 04, 2021 0.0640 0.0680 0.0560 0.0680 21,720,288 +0.01(+21.43%)
Jun 03, 2021 0.0485 0.0630 0.0485 0.0560 18,264,048 +0.01(+14.29%)
Jun 02, 2021 0.0451 0.0499 0.0440 0.0490 18,497,978 +0.00(+10.11%)
Jun 01, 2021 0.0475 0.0478 0.0413 0.0445 24,995,860 -0.00(-6.51%)
May 28, 2021 0.0510 0.0510 0.0440 0.0476 24,618,160 -0.00(-5.74%)
May 27, 2021 0.0588 0.0590 0.0469 0.0505 29,144,488 -0.01(-14.26%)
May 26, 2021 0.0641 0.0680 0.0544 0.0589 36,047,952 -0.01(-12.74%)
May 25, 2021 0.0690 0.0709 0.0640 0.0675 11,928,090 -0.00(-2.88%)
May 24, 2021 0.0780 0.0780 0.0695 0.0695 12,737,233 -0.01(-8.55%)
May 21, 2021 0.0780 0.0785 0.0740 0.0760 12,176,144 +0.00(+2.56%)
May 20, 2021 0.0722 0.0830 0.0698 0.0741 29,143,566 +0.00(+0.82%)
May 19, 2021 0.0700 0.0750 0.0685 0.0735 8,030,512 +0.00(+5.15%)
May 18, 2021 0.0745 0.0745 0.0691 0.0699 7,693,688 -0.00(-0.29%)
May 17, 2021 0.0780 0.0800 0.0680 0.0701 10,225,103 -0.01(-6.91%)
May 14, 2021 0.0725 0.0779 0.0680 0.0753 8,227,787 +0.00(+4.58%)
May 13, 2021 0.0651 0.0770 0.0605 0.0720 14,469,103 +0.00(+5.88%)
May 12, 2021 0.0681 0.0735 0.0630 0.0680 15,269,135 -0.00(-0.87%)
May 11, 2021 0.0760 0.0764 0.0685 0.0686 10,213,452 -0.01(-10.21%)
May 10, 2021 0.0844 0.0850 0.0756 0.0764 8,411,768 -0.00(-5.45%)
May 07, 2021 0.0745 0.0815 0.0715 0.0808 7,700,563 +0.01(+10.23%)
May 06, 2021 0.0820 0.0820 0.0710 0.0733 8,305,822 -0.01(-7.80%)
May 05, 2021 0.0720 0.0796 0.0664 0.0795 15,569,339 +0.01(+12.77%)
May 04, 2021 0.0795 0.0795 0.0662 0.0705 18,190,648 -0.01(-11.32%)
May 03, 2021 0.0830 0.0860 0.0730 0.0795 28,241,534 -0.01(-6.36%)
Apr 30, 2021 0.0853 0.0905 0.0820 0.0849 16,927,900 -0.00(-0.93%)
Apr 29, 2021 0.0950 0.1020 0.0852 0.0857 14,020,280 -0.01(-6.24%)
Apr 28, 2021 0.0920 0.0960 0.0853 0.0914 17,881,634 +0.00(+1.56%)
Apr 27, 2021 0.0950 0.0990 0.0880 0.0900 14,491,723 -0.00(-4.66%)
Apr 26, 2021 0.1010 0.1030 0.0931 0.0944 16,649,723 -0.01(-5.60%)
Apr 23, 2021 0.1010 0.1010 0.0905 0.1000 10,419,499 +0.00(+2.04%)
Apr 22, 2021 0.0974 0.1092 0.0949 0.0980 12,964,741 +0.00(+3.92%)
Apr 21, 2021 0.0900 0.0998 0.0840 0.0943 10,089,488 +0.01(+5.96%)
Apr 20, 2021 0.0910 0.0970 0.0829 0.0890 11,647,780 -0.00(-4.51%)
Apr 19, 2021 0.0950 0.0950 0.0800 0.0932 14,661,070 +0.00(+2.98%)
Apr 16, 2021 0.0852 0.0905 0.0765 0.0905 20,218,100 +0.00(+4.26%)
Apr 15, 2021 0.0901 0.0914 0.0821 0.0868 17,525,256 -0.00(-2.03%)
Apr 14, 2021 0.1000 0.1100 0.0860 0.0886 26,979,856 -0.01(-9.59%)
Apr 13, 2021 0.1170 0.1254 0.0954 0.0980 29,134,160 -0.02(-14.34%)
Apr 12, 2021 0.1200 0.1295 0.1100 0.1144 19,319,560 -0.00(-3.54%)
Apr 09, 2021 0.1050 0.1245 0.1020 0.1186 29,100,400 +0.02(+16.50%)
Apr 08, 2021 0.1199 0.1268 0.1000 0.1018 37,830,896 -0.02(-13.73%)
Apr 07, 2021 0.1055 0.1230 0.1000 0.1180 45,384,052 +0.02(+18.00%)
Apr 06, 2021 0.1050 0.1080 0.0958 0.1000 24,790,266 +0.00(+4.17%)
Apr 05, 2021 0.0950 0.1030 0.0900 0.0960 31,518,140 +0.01(+6.67%)
Apr 01, 2021 0.0930 0.0930 0.0820 0.0900 23,782,700 +0.00(+2.27%)
Mar 31, 2021 0.1000 0.1000 0.0850 0.0880 31,226,684 -0.01(-7.17%)
Mar 30, 2021 0.1098 0.1098 0.0930 0.0948 30,324,488 -0.01(-7.06%)
Mar 29, 2021 0.1083 0.1100 0.0950 0.1020 30,023,850 +0.01(+13.33%)
Mar 26, 2021 0.1000 0.1078 0.0825 0.0900 38,084,200 +0.01(+9.76%)
Mar 25, 2021 0.1060 0.1080 0.0790 0.0820 63,502,200 -0.02(-22.64%)
Mar 24, 2021 0.1700 0.1700 0.1000 0.1060 124,005,800 -0.05(-31.61%)
Mar 23, 2021 0.1750 0.1779 0.1430 0.1550 26,266,028 +0.01(+10.64%)
Mar 22, 2021 0.1600 0.1600 0.1300 0.1401 26,740,084 -0.02(-10.19%)
Mar 19, 2021 0.1689 0.1689 0.1510 0.1560 12,568,400 -0.01(-4.00%)
Mar 18, 2021 0.1760 0.1760 0.1590 0.1625 15,749,284 -0.01(-3.73%)
Mar 17, 2021 0.1650 0.1710 0.1548 0.1688 18,471,534 -0.00(-1.52%)
Mar 16, 2021 0.1730 0.1790 0.1520 0.1714 22,175,222 +0.00(+0.88%)
Mar 15, 2021 0.1498 0.1743 0.1420 0.1699 37,850,152 +0.03(+20.50%)
Mar 12, 2021 0.1300 0.1432 0.1150 0.1410 30,559,300 +0.03(+24.12%)
Mar 11, 2021 0.1200 0.1290 0.1100 0.1136 17,626,816 -0.00(-1.05%)
Mar 10, 2021 0.1250 0.1400 0.1097 0.1148 25,907,894 +0.01(+13.66%)
Mar 09, 2021 0.1175 0.1175 0.0950 0.1010 11,882,700 -0.00(-3.72%)
Mar 08, 2021 0.0910 0.1200 0.0830 0.1049 16,656,930 +0.02(+27.46%)
Mar 05, 2021 0.0645 0.0930 0.0600 0.0823 25,143,402 +0.02(+24.70%)
Mar 04, 2021 0.0950 0.1059 0.0600 0.0660 36,377,372 -0.03(-34.00%)
Mar 03, 2021 0.1250 0.1250 0.0900 0.1000 25,945,516 -0.02(-19.22%)
Mar 02, 2021 0.1230 0.1350 0.1110 0.1238 16,783,744 +0.00(+0.65%)
Mar 01, 2021 0.1500 0.1500 0.1130 0.1230 19,078,662 -0.02(-12.39%)
Feb 26, 2021 0.1575 0.1740 0.1300 0.1404 17,215,900 -0.02(-10.00%)
Feb 25, 2021 0.1430 0.1800 0.1390 0.1560 28,366,078 +0.02(+13.29%)
Feb 24, 2021 0.1301 0.1477 0.1162 0.1377 18,385,540 +0.01(+11.95%)
Feb 23, 2021 0.1290 0.1400 0.1100 0.1230 19,692,122 -0.02(-12.14%)
Feb 22, 2021 0.1590 0.1700 0.1335 0.1400 20,156,064 -0.02(-9.85%)
Feb 19, 2021 0.1600 0.1700 0.1386 0.1553 19,857,900 -0.00(-0.26%)
Feb 18, 2021 0.1850 0.1850 0.1350 0.1557 14,793,455 -0.02(-9.48%)
Feb 17, 2021 0.1790 0.1800 0.1329 0.1720 22,464,948 +0.00(+1.78%)
Feb 16, 2021 0.1550 0.1898 0.1390 0.1690 38,247,088 +0.04(+30.10%)
Feb 12, 2021 0.1385 0.1390 0.1000 0.1299 22,886,800 -0.00(-3.06%)
Feb 11, 2021 0.1500 0.1500 0.1210 0.1340 24,107,940 +0.01(+7.20%)
Feb 10, 2021 0.1460 0.1470 0.0900 0.1250 48,945,396 +0.00(+2.46%)
Feb 09, 2021 0.0799 0.1344 0.0706 0.1220 76,553,080 +0.05(+70.63%)
Feb 08, 2021 0.0850 0.0865 0.0690 0.0715 55,892,068 +0.01(+8.50%)
Feb 05, 2021 0.0700 0.0740 0.0600 0.0659 59,107,900 +0.01(+13.62%)
Feb 04, 2021 0.0878 0.0952 0.0560 0.0580 169,977,184 -0.03(-32.16%)
Feb 03, 2021 0.0505 0.0920 0.0410 0.0855 191,782,320 +0.04(+83.08%)
Feb 02, 2021 0.0175 0.0495 0.0118 0.0467 205,625,536 +0.03(+199.36%)
Feb 01, 2021 0.0150 0.0174 0.0110 0.0156 36,836,036 +0.00(+20.00%)
Jan 29, 2021 0.0155 0.0198 0.0110 0.0130 110,832,896 -0.00(-19.75%)
Jan 28, 2021 0.0270 0.0330 0.0101 0.0162 145,039,232 -0.01(-26.70%)
Jan 27, 2021 0.0025 0.0246 0.0023 0.0221 350,477,440 +0.02(+952.38%)
Jan 26, 2021 0.0025 0.0025 0.0021 0.0021 1,036,565 +0.00(+0.00%)
Jan 25, 2021 0.0022 0.0026 0.0019 0.0021 2,524,166 +0.00(+5.00%)
Jan 22, 2021 0.0030 0.0030 0.0020 0.0020 8,849,900 +0.00(+0.00%)
Jan 21, 2021 0.0021 0.0021 0.0016 0.0020 7,945,691 +0.00(+5.26%)
Jan 20, 2021 0.0015 0.0023 0.0015 0.0019 15,998,595 +0.00(+11.76%)
Jan 19, 2021 0.0015 0.0018 0.0015 0.0017 2,587,188 +0.00(+13.33%)
Jan 15, 2021 0.0014 0.0015 0.0013 0.0015 4,271,600 +0.00(+7.14%)
Jan 14, 2021 0.0011 0.0014 0.0011 0.0014 361,119 +0.00(+27.27%)
Jan 13, 2021 0.0011 0.0011 0.0011 0.0011 51,283 +0.00(+0.00%)
Jan 12, 2021 0.0012 0.0012 0.0011 0.0011 1,543,947 -0.00(-8.33%)
Jan 11, 2021 0.0012 0.0012 0.0012 0.0012 1,000,000 -0.00(-20.00%)
Jan 08, 2021 0.0013 0.0015 0.0013 0.0015 230,800 +0.00(+0.00%)
Jan 07, 2021 0.0013 0.0015 0.0013 0.0015 511,019 +0.00(+25.00%)
Jan 06, 2021 0.0012 0.0013 0.0012 0.0012 501,506 -0.00(-7.69%)
Jan 05, 2021 0.0012 0.0013 0.0012 0.0013 454 -0.00(-13.33%)
Jan 04, 2021 0.0012 0.0015 0.0012 0.0015 501,346 +0.00(+25.00%)
Dec 31, 2020 0.0012 0.0012 0.0012 8,295,776 +0.00(+0.00%)
Dec 30, 2020 0.0010 0.0016 0.0010 0.0012 8,295,776 +0.00(+0.00%)
Dec 29, 2020 0.0012 0.0015 0.0011 0.0012 6,511,247 +0.00(+0.00%)
Dec 28, 2020 0.0014 0.0016 0.0012 0.0012 104,003 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 22, 2020 0.0013 0.0013 0.0013 0.0013 1,506,205 -0.00(-13.33%)
Dec 21, 2020 0.0017 0.0017 0.0013 0.0015 1,324,917 +0.00(+15.38%)
Dec 18, 2020 0.0012 0.0016 0.0012 0.0013 913,900 -0.00(-13.33%)
Dec 17, 2020 0.0017 0.0017 0.0013 0.0015 575,441 -0.00(-6.25%)
Dec 16, 2020 0.0011 0.0017 0.0011 0.0016 1,807,977 +0.00(+33.33%)
Dec 15, 2020 0.0013 0.0013 0.0012 0.0012 1,554,204 -0.00(-7.69%)
Dec 14, 2020 0.0013 0.0013 0.0013 0.0013 290,445 -0.00(-7.14%)
Dec 11, 2020 0.0013 0.0015 0.0013 0.0014 597,100 +0.00(+7.69%)
Dec 10, 2020 0.0014 0.0015 0.0013 0.0013 1,610,000 -0.00(-7.14%)
Dec 09, 2020 0.0018 0.0018 0.0013 0.0014 2,834,442 -0.00(-22.22%)
Dec 08, 2020 0.0016 0.0018 0.0014 0.0018 3,011,277 +0.00(+12.50%)
Dec 07, 2020 0.0016 0.0019 0.0016 0.0016 2,834,727 -0.00(-5.88%)
Dec 04, 2020 0.0016 0.0025 0.0016 0.0017 29,046,300 +0.00(+6.25%)
Dec 03, 2020 0.0017 0.0018 0.0014 0.0016 1,949,711 +0.00(+0.00%)
Dec 02, 2020 0.0015 0.0016 0.0015 0.0016 1,191,310 +0.00(+6.67%)
Dec 01, 2020 0.0013 0.0020 0.0013 0.0015 7,732,425 +0.00(+7.14%)
Nov 30, 2020 0.0010 0.0014 0.0010 0.0014 1,468,028 +0.00(+27.27%)
Nov 25, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 24, 2020 0.0010 0.0010 0.0010 0.0010 5,020 -0.00(-9.09%)
Nov 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Nov 19, 2020 0.0009 0.0009 0.0009 0.0009 1,204 -0.00(-10.00%)
Nov 18, 2020 0.0010 0.0010 0.0010 0.0010 490,000 +0.00(+11.11%)
Nov 17, 2020 0.0010 0.0010 0.0009 0.0009 429 -0.00(-10.00%)
Nov 16, 2020 0.0012 0.0012 0.0010 0.0010 856,063 +0.00(+0.00%)
Nov 13, 2020 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 12, 2020 0.0009 0.0010 0.0009 0.0010 178,134 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 09, 2020 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.