Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1823 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5155 0.5400 0.5155 0.5233 46,660 -0.02(-4.49%)
Oct 30, 2017 0.5190 0.5479 0.5190 0.5479 3,000 -0.00(-0.31%)
Oct 26, 2017 0.5496 0.5496 0.5496 0 -0.00(-0.05%)
Oct 25, 2017 0.5600 0.5600 0.5369 0.5499 52,475 +0.00(+0.37%)
Oct 24, 2017 0.5600 0.5600 0.5479 0.5479 9,999 -0.04(-6.66%)
Oct 23, 2017 0.5597 0.5870 0.5597 0.5870 2,500 +0.01(+2.16%)
Oct 20, 2017 0.5750 0.5896 0.5580 0.5746 20,250 -0.01(-0.93%)
Oct 19, 2017 0.5750 0.5801 0.5750 0.5800 3,300 -0.01(-1.11%)
Oct 18, 2017 0.5462 0.5865 0.5400 0.5865 8,000 +0.03(+5.70%)
Oct 17, 2017 0.5500 0.5692 0.5470 0.5549 23,600 -0.01(-0.92%)
Oct 16, 2017 0.5861 0.5861 0.5591 0.5600 32,965 -0.01(-2.46%)
Oct 13, 2017 0.5949 0.5949 0.5741 0.5741 23,035 -0.01(-1.19%)
Oct 12, 2017 0.5810 0.5810 0.5810 0.5810 3,000 -0.00(-0.17%)
Oct 11, 2017 0.5968 0.5968 0.5816 0.5820 4,322 +0.00(+0.34%)
Oct 10, 2017 0.5887 0.5887 0.5800 0.5800 7,000 -0.02(-3.33%)
Oct 09, 2017 0.5500 0.6000 0.5380 0.6000 9,000 +0.01(+1.28%)
Oct 06, 2017 0.6004 0.6004 0.5924 0.5924 900 -0.01(-1.27%)
Oct 05, 2017 0.6008 0.6008 0.5786 0.6000 3,500 +0.01(+1.69%)
Oct 04, 2017 0.6045 0.6046 0.5808 0.5900 14,500 -0.03(-4.95%)
Oct 03, 2017 0.5879 0.6207 0.5879 0.6207 5,785 +0.02(+4.04%)
Oct 02, 2017 0.6000 0.6261 0.5966 0.5966 15,000 -0.02(-2.99%)
Sep 29, 2017 0.6150 0.6150 0.5804 0.6150 64,085 +0.00(+0.02%)
Sep 28, 2017 0.6119 0.6150 0.6040 0.6149 11,515 -0.01(-1.05%)
Sep 27, 2017 0.6215 0.6215 0.6135 0.6214 3,600 -0.03(-4.40%)
Sep 26, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+1.28%)
Sep 25, 2017 0.6500 0.6500 0.6418 0.6418 1,255 +0.00(+0.28%)
Sep 22, 2017 0.6401 0.6534 0.6400 0.6400 28,000 +0.01(+1.19%)
Sep 21, 2017 0.6278 0.6700 0.6278 0.6325 128,038 +0.01(+1.19%)
Sep 20, 2017 0.6245 0.6491 0.6081 0.6250 10,750 -0.01(-1.19%)
Sep 19, 2017 0.6291 0.6330 0.6291 0.6325 6,500 -0.01(-1.16%)
Sep 18, 2017 0.6500 0.6500 0.6115 0.6399 14,310 +0.01(+1.89%)
Sep 15, 2017 0.6296 0.6515 0.5962 0.6280 43,000 -0.01(-0.87%)
Sep 14, 2017 0.6300 0.6335 0.6300 0.6335 3,000 -0.01(-1.26%)
Sep 13, 2017 0.6300 0.6660 0.6300 0.6416 5,000 +0.00(+0.66%)
Sep 12, 2017 0.6350 0.6374 0.6350 0.6374 8,000 +0.01(+1.40%)
Sep 07, 2017 0.6286 0.6286 0.6286 0 -0.01(-1.69%)
Sep 06, 2017 0.6630 0.6630 0.6394 0.6394 8,700 -0.01(-1.36%)
Sep 05, 2017 0.6150 0.6530 0.6150 0.6482 30,400 +0.02(+2.89%)
Sep 01, 2017 0.6163 0.6324 0.6151 0.6300 36,000 +0.02(+3.08%)
Aug 31, 2017 0.6279 0.6327 0.6112 0.6112 22,328 -0.01(-1.69%)
Aug 30, 2017 0.6250 0.6329 0.6079 0.6217 19,350 -0.00(-0.53%)
Aug 29, 2017 0.6109 0.6444 0.6109 0.6250 6,950 -0.02(-2.69%)
Aug 28, 2017 0.6300 0.6449 0.6228 0.6423 15,370 +0.02(+3.43%)
Aug 25, 2017 0.6210 0.6210 0.6210 0.6210 1,450 -0.01(-1.87%)
Aug 24, 2017 0.6328 0.6328 0.6328 0.6328 500 +0.02(+3.45%)
Aug 23, 2017 0.6197 0.6197 0.6117 0.6117 1,565 +0.01(+1.95%)
Aug 22, 2017 0.6000 0.6000 0.6000 0.6000 150 -0.01(-1.43%)
Aug 21, 2017 0.6070 0.6100 0.6068 0.6087 15,940 -0.00(-0.28%)
Aug 18, 2017 0.6140 0.6200 0.6104 0.6104 8,900 +0.00(+0.34%)
Aug 17, 2017 0.6450 0.6450 0.6064 0.6083 11,500 +0.00(+0.78%)
Aug 16, 2017 0.6100 0.6500 0.6008 0.6036 18,850 -0.02(-3.11%)
Aug 15, 2017 0.6448 0.6448 0.6130 0.6230 5,596 -0.00(-0.56%)
Aug 14, 2017 0.6265 0.6265 0.6265 0.6265 1,000 -0.01(-1.14%)
Aug 11, 2017 0.6099 0.6337 0.6099 0.6337 7,500 +0.01(+1.65%)
Aug 10, 2017 0.6111 0.6234 0.6111 0.6234 5,000 -0.01(-1.67%)
Aug 09, 2017 0.6250 0.6468 0.6090 0.6340 44,350 -0.02(-2.39%)
Aug 08, 2017 0.6200 0.6495 0.6200 0.6495 5,725 -0.00(-0.51%)
Aug 04, 2017 0.6528 0.6528 0.6528 0 +0.01(+2.00%)
Aug 03, 2017 0.6300 0.6471 0.6300 0.6400 7,100 +0.01(+1.00%)
Aug 02, 2017 0.6300 0.6349 0.6300 0.6336 23,600 -0.02(-2.52%)
Aug 01, 2017 0.6400 0.6588 0.6399 0.6500 14,500 +0.00(+0.49%)
Jul 31, 2017 0.6369 0.6681 0.6315 0.6468 30,900 -0.01(-1.40%)
Jul 28, 2017 0.6472 0.6560 0.6401 0.6560 32,700 +0.02(+2.50%)
Jul 27, 2017 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.36%)
Jul 26, 2017 0.6377 0.6377 0.6377 0.6377 3,000 -0.01(-1.85%)
Jul 24, 2017 0.6497 0.6497 0.6497 0 -0.01(-1.99%)
Jul 21, 2017 0.6636 0.6637 0.6629 0.6629 5,800 -0.01(-1.53%)
Jul 20, 2017 0.6800 0.6800 0.6732 0.6732 5,900 -0.01(-0.85%)
Jul 19, 2017 0.6789 0.6800 0.6789 0.6790 12,900 -0.00(-0.22%)
Jul 18, 2017 0.6618 0.6846 0.6600 0.6805 22,000 +0.02(+3.11%)
Jul 17, 2017 0.6741 0.6802 0.6559 0.6600 30,011 -0.02(-2.97%)
Jul 14, 2017 0.6677 0.6850 0.6520 0.6802 12,500 -0.01(-1.07%)
Jul 13, 2017 0.6400 0.6875 0.6400 0.6875 1,700 +0.05(+7.59%)
Jul 11, 2017 0.6390 0.6390 0.6390 0 -0.03(-3.90%)
Jul 10, 2017 0.6403 0.6649 0.6400 0.6649 10,830 -0.02(-2.29%)
Jul 07, 2017 0.6300 0.6806 0.6224 0.6805 7,200 +0.03(+4.69%)
Jul 06, 2017 0.6600 0.6600 0.6374 0.6500 25,060 -0.03(-4.41%)
Jul 05, 2017 0.6716 0.6989 0.6716 0.6800 16,500 -0.02(-2.86%)
Jul 03, 2017 0.6680 0.7000 0.6680 0.7000 5,000 +0.02(+2.34%)
Jun 30, 2017 0.6583 0.6840 0.6583 0.6840 1,500 +0.02(+2.86%)
Jun 29, 2017 0.6584 0.6650 0.6431 0.6650 33,940 -0.01(-0.75%)
Jun 28, 2017 0.6700 0.6700 0.6700 0.6700 1,920 +0.00(+0.56%)
Jun 27, 2017 0.6839 0.7029 0.6542 0.6663 21,589 -0.03(-4.53%)
Jun 23, 2017 0.6979 0.6979 0.6979 11 +0.02(+2.86%)
Jun 22, 2017 0.6909 0.6909 0.6785 0.6785 10,415 -0.01(-1.67%)
Jun 21, 2017 0.7250 0.7250 0.6810 0.6900 16,720 -0.03(-4.17%)
Jun 20, 2017 0.6880 0.7200 0.6610 0.7200 44,017 +0.03(+4.80%)
Jun 19, 2017 0.7000 0.7100 0.6790 0.6870 54,100 -0.02(-3.24%)
Jun 16, 2017 0.7000 0.7100 0.6841 0.7100 13,740 +0.03(+4.41%)
Jun 15, 2017 0.7100 0.7100 0.6800 0.6800 59,159 -0.01(-0.76%)
Jun 14, 2017 0.6928 0.6928 0.6852 0.6852 5,000 -0.01(-0.85%)
Jun 13, 2017 0.6879 0.6911 0.6828 0.6911 5,500 -0.00(-0.42%)
Jun 12, 2017 0.7042 0.7100 0.6880 0.6940 43,100 -0.01(-0.86%)
Jun 09, 2017 0.6919 0.7010 0.6701 0.7000 47,050 +0.01(+1.45%)
Jun 08, 2017 0.6395 0.6900 0.6168 0.6900 119,400 +0.04(+6.33%)
Jun 07, 2017 0.6482 0.6489 0.6482 0.6489 10,300 +0.00(+0.14%)
Jun 06, 2017 0.6260 0.6480 0.6260 0.6480 3,000 +0.03(+4.52%)
Jun 05, 2017 0.6552 0.6552 0.6200 0.6200 12,640 -0.03(-5.21%)
Jun 02, 2017 0.6689 0.6689 0.6200 0.6541 12,768 -0.01(-1.12%)
Jun 01, 2017 0.6500 0.6699 0.6500 0.6615 6,508 +0.01(+1.12%)
May 31, 2017 0.6542 0.6542 0.6542 0.6542 2,000 -0.01(-1.92%)
May 30, 2017 0.6510 0.6670 0.6450 0.6670 9,445 +0.01(+1.83%)
May 26, 2017 0.6372 0.6580 0.6372 0.6550 4,100 +0.03(+4.03%)
May 25, 2017 0.6338 0.6483 0.6296 0.6296 20,290 -0.03(-4.01%)
May 24, 2017 0.6503 0.6559 0.6360 0.6559 18,000 +0.00(+0.75%)
May 23, 2017 0.6294 0.6699 0.6272 0.6510 68,925 -0.04(-5.65%)
May 22, 2017 0.6930 0.6930 0.6280 0.6900 24,668 +0.04(+6.15%)
May 19, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.02(+2.59%)
May 18, 2017 0.6341 0.6358 0.6336 0.6336 7,200 +0.01(+1.38%)
May 17, 2017 0.6300 0.6300 0.6201 0.6250 9,400 -0.00(-0.73%)
May 16, 2017 0.6440 0.6441 0.6150 0.6296 30,949 -0.02(-2.85%)
May 15, 2017 0.6486 0.6600 0.6481 0.6481 6,502 -0.01(-1.80%)
May 12, 2017 0.6727 0.6800 0.6600 0.6600 6,500 -0.02(-2.24%)
May 11, 2017 0.6500 0.6751 0.6468 0.6751 24,180 +0.01(+0.76%)
May 10, 2017 0.6762 0.6762 0.6700 0.6700 2,000 +0.02(+2.46%)
May 09, 2017 0.6500 0.6747 0.6500 0.6539 5,645 +0.00(+0.60%)
May 08, 2017 0.6919 0.6850 0.6500 0.6500 3,650 -0.03(-4.40%)
May 05, 2017 0.6636 0.6800 0.6521 0.6799 12,149 +0.01(+2.08%)
May 04, 2017 0.6580 0.6700 0.6506 0.6660 18,700 -0.01(-2.05%)
May 03, 2017 0.6800 0.6800 0.6800 0.6800 14,500 +0.00(+0.00%)
May 02, 2017 0.6888 0.6888 0.6800 0.6800 21,700 -0.01(-1.41%)
May 01, 2017 0.6835 0.6897 0.6800 0.6897 6,300 +0.03(+4.28%)
Apr 28, 2017 0.6700 0.6975 0.6570 0.6614 35,399 -0.00(-0.69%)
Apr 27, 2017 0.6664 0.6720 0.6660 0.6660 16,949 -0.01(-0.98%)
Apr 26, 2017 0.7030 0.7030 0.6726 0.6726 117,125 -0.03(-3.91%)
Apr 25, 2017 0.6890 0.7081 0.6890 0.7000 33,030 +0.01(+1.11%)
Apr 24, 2017 0.7121 0.7251 0.6849 0.6923 70,578 -0.02(-2.92%)
Apr 21, 2017 0.7200 0.7200 0.7000 0.7131 52,600 +0.01(+1.86%)
Apr 20, 2017 0.7082 0.7120 0.7000 0.7001 31,630 +0.00(+0.01%)
Apr 19, 2017 0.7100 0.7109 0.6900 0.7000 62,887 -0.01(-1.99%)
Apr 18, 2017 0.7080 0.7251 0.6979 0.7142 162,002 +0.01(+1.65%)
Apr 17, 2017 0.6946 0.7097 0.6700 0.7026 30,790 +0.03(+5.02%)
Apr 13, 2017 0.6503 0.6700 0.6364 0.6690 41,750 +0.04(+6.88%)
Apr 12, 2017 0.6250 0.6337 0.6250 0.6259 20,396 +0.02(+2.61%)
Apr 11, 2017 0.5900 0.6400 0.5900 0.6100 90,400 +0.03(+5.26%)
Apr 10, 2017 0.5759 0.5795 0.5529 0.5795 13,040 +0.01(+1.58%)
Apr 07, 2017 0.5705 0.5705 0.5705 0.5705 1,000 +0.02(+4.18%)
Apr 06, 2017 0.5539 0.5544 0.5476 0.5476 24,500 -0.00(-0.45%)
Apr 05, 2017 0.5500 0.5501 0.5500 0.5501 12,200 -0.02(-3.39%)
Apr 04, 2017 0.5535 0.5695 0.5535 0.5694 20,300 +0.00(+0.60%)
Apr 03, 2017 0.5713 0.5725 0.5640 0.5660 57,260 -0.01(-2.41%)
Mar 31, 2017 0.5603 0.5800 0.5603 0.5800 26,500 +0.01(+1.80%)
Mar 30, 2017 0.5603 0.5698 0.5603 0.5698 1,765 -0.01(-1.77%)
Mar 29, 2017 0.5800 0.5800 0.5800 0.5800 22,000 +0.02(+4.39%)
Mar 27, 2017 0.5556 0.5556 0.5556 0 -0.00(-0.68%)
Mar 24, 2017 0.5709 0.5709 0.5585 0.5594 26,500 -0.02(-3.65%)
Mar 23, 2017 0.5806 0.5806 0.5806 0.5806 1,000 -0.01(-0.92%)
Mar 20, 2017 0.5860 0.5860 0.5860 0 +0.01(+1.03%)
Mar 17, 2017 0.5816 0.5816 0.5800 0.5800 6,000 -0.01(-2.50%)
Mar 16, 2017 0.5949 0.5949 0.5949 0.5949 2,000 -0.01(-0.85%)
Mar 15, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Mar 14, 2017 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.11%)
Mar 10, 2017 0.5986 0.5986 0.5986 0 -0.01(-1.87%)
Mar 09, 2017 0.6103 0.6103 0.6100 0.6100 3,000 +0.01(+1.67%)
Mar 08, 2017 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.50%)
Mar 07, 2017 0.6020 0.6020 0.5970 0.5970 1,500 +0.02(+3.65%)
Mar 06, 2017 0.5997 0.5997 0.5760 0.5760 9,330 -0.04(-6.25%)
Mar 03, 2017 0.6100 0.6149 0.6100 0.6144 9,500 +0.01(+1.92%)
Mar 02, 2017 0.6028 0.6028 0.6028 0.6028 1,000 +0.00(+0.47%)
Feb 28, 2017 0.6000 0.6000 0.6000 0 -0.07(-10.02%)
Feb 27, 2017 0.6839 0.6839 0.6579 0.6668 13,877 -0.01(-1.98%)
Feb 24, 2017 0.6761 0.6831 0.6680 0.6803 40,300 +0.01(+2.22%)
Feb 23, 2017 0.6459 0.6656 0.6459 0.6655 20,600 +0.02(+3.00%)
Feb 22, 2017 0.6310 0.6461 0.6310 0.6461 10,000 -0.00(-0.60%)
Feb 21, 2017 0.6600 0.6690 0.6491 0.6500 24,320 -0.03(-4.41%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.84%)
Feb 16, 2017 0.6300 0.7100 0.6300 0.6999 44,800 +0.10(+16.59%)
Feb 15, 2017 0.6100 0.6286 0.6003 0.6003 5,250 -0.01(-1.44%)
Feb 14, 2017 0.5940 0.6155 0.5940 0.6091 7,365 +0.00(+0.12%)
Feb 13, 2017 0.6234 0.6234 0.6003 0.6084 8,600 +0.02(+3.10%)
Feb 10, 2017 0.6000 0.6000 0.5901 0.5901 5,100 -0.01(-1.17%)
Feb 09, 2017 0.6060 0.6060 0.5971 0.5971 9,000 +0.01(+1.07%)
Feb 07, 2017 0.5908 0.5908 0.5908 0 -0.01(-1.53%)
Feb 06, 2017 0.6000 0.6000 0.6000 0.6000 4,000 +0.01(+1.15%)
Feb 03, 2017 0.6101 0.6101 0.5932 0.5932 4,000 -0.01(-1.13%)
Feb 01, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.65%)
Jan 31, 2017 0.6130 0.6130 0.5961 0.5961 9,500 -0.02(-2.84%)
Jan 30, 2017 0.6162 0.6162 0.5860 0.6135 18,000 +0.01(+1.67%)
Jan 27, 2017 0.6035 0.6035 0.6034 0.6034 1,500 -0.01(-2.00%)
Jan 26, 2017 0.6230 0.6230 0.5800 0.6157 73,750 -0.01(-1.17%)
Jan 25, 2017 0.6000 0.6243 0.6000 0.6230 17,300 +0.05(+8.01%)
Jan 24, 2017 0.5700 0.5768 0.5700 0.5768 14,000 +0.00(+0.12%)
Jan 23, 2017 0.5761 0.5761 0.5761 0.5761 800 -0.02(-3.98%)
Jan 20, 2017 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
Jan 19, 2017 0.6150 0.6150 0.6000 0.6000 7,250 -0.02(-2.90%)
Jan 17, 2017 0.6179 0.6179 0.6179 0 +0.00(+0.46%)
Jan 13, 2017 0.6151 0.6151 0.6151 0 -0.01(-1.84%)
Jan 12, 2017 0.6314 0.6314 0.6150 0.6266 8,600 +0.00(+0.35%)
Jan 11, 2017 0.6223 0.6244 0.6223 0.6244 3,500 +0.01(+2.36%)
Jan 10, 2017 0.6100 0.6186 0.6100 0.6100 14,500 +0.00(+0.61%)
Jan 06, 2017 0.6063 0.6063 0.6063 0 +0.01(+0.87%)
Jan 05, 2017 0.5990 0.6080 0.5990 0.6011 26,600 +0.02(+3.62%)
Jan 04, 2017 0.5801 0.5801 0.5801 0.5801 1,000 -0.02(-3.32%)
Jan 03, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Dec 30, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.78%)
Dec 29, 2016 0.5900 0.6000 0.5507 0.5755 41,000 +0.01(+0.88%)
Dec 28, 2016 0.5325 0.5705 0.5325 0.5705 6,500 +0.01(+2.40%)
Dec 23, 2016 0.5571 0.5571 0.5571 0 +0.02(+3.17%)
Dec 22, 2016 0.5315 0.5601 0.5315 0.5400 19,950 -0.03(-4.54%)
Dec 21, 2016 0.5657 0.5657 0.5657 0.5657 1,000 +0.00(+0.44%)
Dec 20, 2016 0.5190 0.5632 0.5190 0.5632 13,500 +0.02(+4.30%)
Dec 19, 2016 0.5656 0.5695 0.5300 0.5400 26,210 -0.03(-5.46%)
Dec 16, 2016 0.5322 0.5868 0.5322 0.5712 33,000 +0.01(+2.00%)
Dec 15, 2016 0.5600 0.5920 0.5600 0.5600 86,000 -0.01(-1.50%)
Dec 14, 2016 0.5794 0.5794 0.5685 0.5685 7,020 -0.02(-2.70%)
Dec 12, 2016 0.5843 0.5843 0.5843 0 +0.00(+0.74%)
Dec 09, 2016 0.5650 0.5800 0.5650 0.5800 2,100 +0.01(+2.40%)
Dec 08, 2016 0.5712 0.5739 0.5664 0.5664 5,800 -0.01(-2.34%)
Dec 07, 2016 0.5800 0.5800 0.5800 0.5800 1,500 +0.01(+0.92%)
Dec 06, 2016 0.5700 0.5747 0.5700 0.5747 2,000 -0.02(-2.76%)
Dec 05, 2016 0.5980 0.5980 0.5699 0.5910 12,600 +0.01(+1.60%)
Dec 02, 2016 0.5800 0.5820 0.5619 0.5817 22,200 +0.01(+2.46%)
Dec 01, 2016 0.5677 0.5677 0.5677 0.5677 1,000 -0.02(-3.09%)
Nov 30, 2016 0.5859 0.5859 0.5858 0.5858 2,000 -0.01(-0.96%)
Nov 28, 2016 0.5915 0.5915 0.5915 0 +0.01(+1.65%)
Nov 25, 2016 0.5819 0.5819 0.5819 0.5819 2,000 -0.02(-3.02%)
Nov 23, 2016 0.6000 0.6000 0.6000 0 +0.01(+2.04%)
Nov 22, 2016 0.5880 0.5880 0.5880 0.5880 500 -0.00(-0.76%)
Nov 21, 2016 0.5974 0.5974 0.5921 0.5925 3,500 -0.01(-1.58%)
Nov 18, 2016 0.5824 0.6020 0.5824 0.6020 3,000 +0.04(+6.21%)
Nov 17, 2016 0.5640 0.5791 0.5280 0.5668 91,500 -0.06(-9.50%)
Nov 16, 2016 0.5979 0.6263 0.5979 0.6263 4,500 +0.04(+6.41%)
Nov 15, 2016 0.6180 0.6180 0.5770 0.5886 24,900 -0.03(-4.54%)
Nov 14, 2016 0.6148 0.6200 0.6148 0.6166 5,500 +0.00(+0.65%)
Nov 10, 2016 0.6126 0.6126 0.6126 0 -0.01(-2.22%)
Nov 09, 2016 0.6265 0.6265 0.6265 0.6265 100 -0.02(-2.93%)
Nov 07, 2016 0.6454 0.6454 0.6454 0 +0.02(+3.86%)
Nov 04, 2016 0.6150 0.6214 0.6150 0.6214 31,500 -0.02(-2.56%)
Nov 03, 2016 0.6377 0.6377 0.6377 0.6377 1,000 +0.01(+2.38%)
Nov 02, 2016 0.6229 0.6229 0.6229 0.6229 800 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.