Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.250 1.570 1.250 1.530 92,218 +0.23(+17.69%)
Oct 30, 2018 1.350 1.420 1.250 1.300 69,290 -0.04(-2.99%)
Oct 29, 2018 1.425 1.580 1.340 1.340 79,106 -0.07(-4.96%)
Oct 26, 2018 1.280 1.450 1.280 1.410 86,900 +0.13(+10.16%)
Oct 25, 2018 1.270 1.300 1.250 1.280 86,490 -0.04(-3.03%)
Oct 24, 2018 1.315 1.380 1.270 1.320 66,544 -0.04(-2.94%)
Oct 23, 2018 1.290 1.360 1.250 1.360 177,719 +0.00(+0.00%)
Oct 22, 2018 1.540 1.600 1.210 1.360 196,063 -0.24(-15.00%)
Oct 19, 2018 1.620 1.690 1.520 1.600 106,000 -0.05(-3.03%)
Oct 18, 2018 1.730 1.780 1.580 1.650 76,503 -0.12(-6.78%)
Oct 17, 2018 1.850 1.850 1.720 1.770 69,559 -0.05(-2.75%)
Oct 16, 2018 1.790 1.840 1.700 1.820 198,378 +0.09(+5.20%)
Oct 15, 2018 1.720 1.790 1.660 1.730 103,596 +0.06(+3.59%)
Oct 12, 2018 1.590 1.790 1.590 1.670 149,200 +0.08(+5.03%)
Oct 11, 2018 1.410 1.590 1.390 1.590 141,379 +0.25(+18.92%)
Oct 10, 2018 1.550 1.550 1.040 1.337 238,995 -0.20(-13.19%)
Oct 09, 2018 1.700 1.790 1.530 1.540 250,002 -0.16(-9.41%)
Oct 08, 2018 1.790 1.800 1.700 1.700 77,370 -0.10(-5.56%)
Oct 05, 2018 1.780 1.800 1.700 1.800 85,900 +0.03(+1.69%)
Oct 04, 2018 1.700 1.790 1.700 1.770 63,533 +0.07(+4.12%)
Oct 03, 2018 1.700 1.800 1.700 1.700 76,158 -0.10(-5.56%)
Oct 02, 2018 1.820 1.840 1.730 1.800 103,355 +0.01(+0.56%)
Oct 01, 2018 1.910 1.910 1.700 1.790 262,302 -0.06(-3.43%)
Sep 28, 2018 1.870 1.980 1.835 1.854 118,100 +0.02(+1.29%)
Sep 27, 2018 1.900 1.900 1.800 1.830 150,979 -0.07(-3.68%)
Sep 26, 2018 1.950 1.960 1.800 1.900 165,860 -0.06(-3.06%)
Sep 25, 2018 2.110 2.110 1.900 1.960 176,525 -0.14(-6.67%)
Sep 24, 2018 2.040 2.150 2.000 2.100 180,987 +0.13(+6.76%)
Sep 21, 2018 1.900 2.110 1.870 1.967 102,500 +0.08(+4.35%)
Sep 20, 2018 1.900 1.950 1.810 1.885 197,227 -0.07(-3.83%)
Sep 19, 2018 1.990 2.050 1.850 1.960 266,467 -0.02(-1.01%)
Sep 18, 2018 1.975 2.010 1.930 1.980 169,981 +0.03(+1.54%)
Sep 17, 2018 2.050 2.060 1.950 1.950 115,715 -0.01(-0.26%)
Sep 14, 2018 1.990 2.060 1.950 1.955 140,900 -0.03(-1.76%)
Sep 13, 2018 2.000 2.160 1.950 1.990 129,987 -0.01(-0.50%)
Sep 12, 2018 2.080 2.080 1.950 2.000 111,951 -0.03(-1.48%)
Sep 11, 2018 2.125 2.180 2.000 2.030 115,344 -0.04(-1.93%)
Sep 10, 2018 2.080 2.310 2.010 2.070 135,243 -0.14(-6.33%)
Sep 07, 2018 2.350 2.360 2.190 2.210 45,100 -0.14(-5.96%)
Sep 06, 2018 2.330 2.390 2.228 2.350 62,249 +0.02(+0.86%)
Sep 05, 2018 2.260 2.450 2.160 2.330 155,782 +0.07(+3.23%)
Sep 04, 2018 2.480 2.480 2.230 2.257 106,222 +0.02(+0.76%)
Aug 31, 2018 2.240 2.240 2.240 0 +0.02(+0.90%)
Aug 30, 2018 2.350 2.350 2.146 2.220 72,067 -0.14(-5.93%)
Aug 29, 2018 2.450 2.470 2.260 2.360 136,869 +0.04(+1.72%)
Aug 28, 2018 2.470 2.470 2.260 2.320 93,282 -0.15(-6.07%)
Aug 27, 2018 2.350 2.500 2.350 2.470 116,973 +0.12(+5.11%)
Aug 24, 2018 2.470 2.470 2.300 2.350 53,500 -0.11(-4.57%)
Aug 23, 2018 2.510 2.520 2.320 2.462 53,714 -0.04(-1.50%)
Aug 22, 2018 2.640 2.780 2.370 2.500 100,149 -0.05(-1.96%)
Aug 21, 2018 2.390 2.610 2.330 2.550 99,273 +0.16(+6.69%)
Aug 20, 2018 2.080 2.600 2.000 2.390 100,151 +0.38(+18.91%)
Aug 17, 2018 2.190 2.190 1.930 2.010 130,500 -0.13(-6.07%)
Aug 16, 2018 2.200 2.290 2.060 2.140 69,603 -0.06(-2.73%)
Aug 15, 2018 2.375 2.380 2.180 2.200 63,629 -0.17(-7.21%)
Aug 14, 2018 2.545 2.580 2.318 2.371 63,311 -0.12(-4.78%)
Aug 13, 2018 2.460 2.740 2.460 2.490 62,238 +0.04(+1.63%)
Aug 10, 2018 2.560 2.600 2.325 2.450 51,200 -0.11(-4.30%)
Aug 09, 2018 2.860 3.360 2.180 2.560 227,969 -0.31(-10.80%)
Aug 08, 2018 3.360 3.380 2.790 2.870 156,215 -0.52(-15.34%)
Aug 07, 2018 3.190 3.490 3.190 3.390 158,250 +0.29(+9.35%)
Aug 06, 2018 2.720 3.350 2.690 3.100 217,502 +0.45(+16.98%)
Aug 03, 2018 2.430 2.650 2.398 2.650 62,100 +0.30(+12.77%)
Aug 02, 2018 2.260 2.350 1.930 2.350 77,131 +0.13(+5.86%)
Aug 01, 2018 2.070 2.290 2.070 2.220 55,005 +0.18(+8.80%)
Jul 31, 2018 2.050 2.100 2.025 2.041 50,346 -0.01(-0.46%)
Jul 30, 2018 1.990 2.050 1.700 2.050 122,825 +0.09(+4.59%)
Jul 27, 2018 2.100 2.100 1.790 1.960 158,300 -0.14(-6.67%)
Jul 26, 2018 2.230 2.250 2.100 2.100 24,795 -0.04(-1.87%)
Jul 25, 2018 2.200 2.290 2.060 2.140 84,271 -0.15(-6.55%)
Jul 24, 2018 2.460 2.500 2.120 2.290 130,965 -0.20(-8.03%)
Jul 23, 2018 2.590 2.460 2.490 44,932 -0.05(-1.97%)
Jul 20, 2018 2.540 2.540 2.450 2.540 91,176 +0.00(+0.00%)
Jul 19, 2018 2.690 2.690 2.460 2.540 51,203 -0.01(-0.39%)
Jul 18, 2018 2.580 2.650 2.530 2.550 16,200 -0.04(-1.58%)
Jul 17, 2018 2.700 2.750 2.550 2.591 28,472 -0.11(-4.04%)
Jul 16, 2018 2.550 2.790 2.548 2.700 44,097 +0.15(+5.88%)
Jul 13, 2018 2.740 2.740 2.550 2.550 52,266 -0.15(-5.56%)
Jul 12, 2018 2.750 2.750 2.650 2.700 56,829 -0.02(-0.74%)
Jul 11, 2018 2.830 2.890 2.600 2.720 78,471 -0.11(-3.89%)
Jul 10, 2018 2.860 2.860 2.580 2.830 92,227 -0.05(-1.91%)
Jul 09, 2018 3.060 3.060 2.850 2.885 46,854 -0.17(-5.63%)
Jul 06, 2018 3.210 2.970 3.057 92,644 -0.12(-3.87%)
Jul 05, 2018 3.160 3.350 3.160 3.180 78,712 +0.01(+0.32%)
Jul 03, 2018 3.170 3.170 3.170 0 +0.14(+4.62%)
Jul 02, 2018 2.940 3.170 2.850 3.030 65,436 +0.20(+7.07%)
Jun 29, 2018 2.510 2.850 2.510 2.830 36,598 +0.20(+7.60%)
Jun 28, 2018 2.710 2.710 2.450 2.630 71,953 -0.04(-1.50%)
Jun 27, 2018 2.500 2.750 2.410 2.670 110,901 +0.27(+11.25%)
Jun 26, 2018 2.710 2.800 2.280 2.400 52,105 -0.38(-13.76%)
Jun 25, 2018 2.765 2.810 2.710 2.783 42,087 +0.01(+0.47%)
Jun 22, 2018 2.990 2.990 2.600 2.770 122,301 -0.22(-7.36%)
Jun 21, 2018 3.180 3.180 2.810 2.990 75,488 -0.09(-2.92%)
Jun 20, 2018 3.180 3.190 3.050 3.080 84,341 -0.11(-3.45%)
Jun 19, 2018 3.220 3.290 3.110 3.190 35,884 -0.03(-0.93%)
Jun 18, 2018 3.150 3.240 3.150 3.220 17,007 +0.07(+2.22%)
Jun 15, 2018 3.250 3.060 3.150 37,124 +0.05(+1.78%)
Jun 14, 2018 3.210 3.250 3.050 3.095 44,010 -0.07(-2.37%)
Jun 13, 2018 3.160 3.290 3.160 3.170 52,547 -0.05(-1.55%)
Jun 12, 2018 3.100 3.400 3.050 3.220 72,468 +0.05(+1.58%)
Jun 11, 2018 3.230 3.230 3.110 3.170 35,587 -0.05(-1.55%)
Jun 08, 2018 3.340 3.340 3.120 3.220 37,073 -0.07(-2.13%)
Jun 07, 2018 3.250 3.500 3.250 3.290 50,958 -0.09(-2.66%)
Jun 06, 2018 3.150 3.740 3.100 3.380 110,429 +0.26(+8.33%)
Jun 05, 2018 3.190 3.190 3.100 3.120 20,607 -0.01(-0.32%)
Jun 04, 2018 3.230 3.330 3.080 3.130 167,896 -0.20(-6.01%)
Jun 01, 2018 3.265 3.340 3.050 3.330 58,279 +0.00(+0.00%)
May 31, 2018 3.180 3.350 3.170 3.330 36,370 +0.17(+5.38%)
May 30, 2018 3.290 3.290 3.050 3.160 52,375 -0.12(-3.66%)
May 29, 2018 3.240 3.350 3.250 3.280 30,503 +0.03(+0.92%)
May 25, 2018 3.250 3.250 3.250 0 -0.05(-1.52%)
May 24, 2018 3.280 3.340 3.220 3.300 35,017 +0.02(+0.61%)
May 23, 2018 3.430 3.430 3.270 3.280 80,168 -0.17(-5.04%)
May 22, 2018 3.590 3.590 3.280 3.454 81,750 -0.14(-3.79%)
May 21, 2018 3.700 3.800 3.500 3.590 61,030 +0.01(+0.28%)
May 18, 2018 3.650 3.650 3.500 3.580 51,338 -0.11(-2.98%)
May 17, 2018 3.835 3.863 3.560 3.690 76,511 -0.16(-4.16%)
May 16, 2018 3.760 3.955 3.620 3.850 56,517 -0.04(-1.03%)
May 15, 2018 3.990 3.990 3.600 3.890 35,825 -0.08(-2.02%)
May 14, 2018 4.120 4.150 3.790 3.970 54,216 -0.15(-3.64%)
May 11, 2018 4.150 4.150 4.000 4.120 47,455 +0.01(+0.24%)
May 10, 2018 4.300 4.325 4.020 4.110 44,719 -0.17(-3.97%)
May 09, 2018 4.480 4.480 4.280 4.280 33,083 -0.12(-2.73%)
May 08, 2018 4.740 4.800 4.300 4.400 47,351 -0.42(-8.71%)
May 07, 2018 4.590 4.850 4.515 4.820 26,062 +0.44(+10.15%)
May 04, 2018 4.470 4.570 4.290 4.376 25,262 +0.07(+1.63%)
May 03, 2018 4.500 4.520 4.250 4.306 34,968 -0.12(-2.80%)
May 02, 2018 4.690 4.720 4.420 4.430 8,945 -0.26(-5.54%)
May 01, 2018 4.470 4.740 4.430 4.690 10,278 +0.27(+5.99%)
Apr 30, 2018 4.310 4.540 4.310 4.425 17,175 +0.08(+1.88%)
Apr 27, 2018 4.500 4.500 4.310 4.343 35,938 -0.11(-2.40%)
Apr 26, 2018 4.600 4.600 4.000 4.450 47,746 -0.15(-3.26%)
Apr 25, 2018 4.800 4.800 4.500 4.600 24,490 -0.20(-4.17%)
Apr 24, 2018 5.040 5.040 4.800 4.800 18,315 -0.24(-4.76%)
Apr 23, 2018 5.320 5.320 4.750 5.040 26,318 -0.28(-5.26%)
Apr 20, 2018 5.410 5.420 5.210 5.320 12,587 -0.10(-1.85%)
Apr 19, 2018 5.390 5.420 5.230 5.420 20,592 +0.07(+1.31%)
Apr 18, 2018 5.330 5.450 5.310 5.350 35,151 +0.02(+0.38%)
Apr 17, 2018 5.340 5.580 5.300 5.330 49,952 +0.03(+0.57%)
Apr 16, 2018 4.800 5.530 4.800 5.300 69,516 +0.56(+11.81%)
Apr 13, 2018 4.320 4.740 4.320 4.740 35,195 +0.41(+9.47%)
Apr 12, 2018 4.450 4.450 4.240 4.330 42,327 -0.10(-2.26%)
Apr 11, 2018 4.490 4.490 4.260 4.430 40,134 -0.06(-1.34%)
Apr 10, 2018 4.660 4.750 4.210 4.490 52,525 +0.00(+0.00%)
Apr 09, 2018 5.700 5.700 4.150 4.490 111,297 -1.23(-21.50%)
Apr 06, 2018 5.970 6.960 5.400 5.720 160,375 -0.24(-4.03%)
Apr 05, 2018 5.280 6.340 5.130 5.960 167,336 +1.33(+28.73%)
Apr 04, 2018 4.000 5.100 3.930 4.630 87,602 +0.63(+15.75%)
Apr 03, 2018 3.650 4.000 3.600 4.000 22,262 +0.35(+9.59%)
Apr 02, 2018 3.390 3.830 3.360 3.650 37,815 +0.25(+7.20%)
Mar 29, 2018 3.405 3.405 3.405 0 -0.54(-13.58%)
Mar 28, 2018 4.085 4.100 3.630 3.940 56,911 -0.23(-5.52%)
Mar 27, 2018 4.300 4.380 4.100 4.170 16,004 -0.21(-4.79%)
Mar 26, 2018 4.400 4.440 4.260 4.380 19,929 -0.02(-0.45%)
Mar 23, 2018 4.325 4.440 4.200 4.400 23,507 +0.07(+1.50%)
Mar 22, 2018 4.500 4.590 4.231 4.335 21,546 -0.25(-5.56%)
Mar 21, 2018 4.405 4.590 4.300 4.590 47,902 -0.11(-2.34%)
Mar 20, 2018 4.850 4.850 4.690 4.700 11,174 -0.13(-2.69%)
Mar 19, 2018 4.820 4.880 4.800 4.830 15,779 +0.01(+0.27%)
Mar 16, 2018 4.810 4.940 4.810 4.817 26,621 -0.13(-2.69%)
Mar 15, 2018 4.850 4.950 4.820 4.950 10,201 +0.10(+2.06%)
Mar 14, 2018 5.120 5.150 4.810 4.850 19,350 -0.27(-5.27%)
Mar 13, 2018 5.190 5.190 5.080 5.120 33,766 +0.02(+0.39%)
Mar 12, 2018 5.120 5.350 4.990 5.100 58,252 +0.00(+0.00%)
Mar 09, 2018 5.000 5.160 4.990 5.100 46,295 +0.10(+2.00%)
Mar 08, 2018 4.970 5.100 4.970 5.000 20,335 +0.00(+0.00%)
Mar 07, 2018 5.080 5.080 4.960 5.000 14,334 +0.00(+0.00%)
Mar 06, 2018 4.910 5.050 4.910 5.000 28,278 +0.00(+0.00%)
Mar 05, 2018 5.075 5.200 5.000 5.000 42,014 -0.03(-0.60%)
Mar 02, 2018 4.860 5.100 4.850 5.030 59,053 -0.17(-3.27%)
Mar 01, 2018 5.390 5.500 5.020 5.200 47,280 -0.17(-3.17%)
Feb 28, 2018 5.460 5.460 5.330 5.370 28,685 -0.08(-1.47%)
Feb 27, 2018 5.800 5.810 5.450 5.450 71,605 -0.27(-4.69%)
Feb 26, 2018 6.000 6.000 5.660 5.718 18,255 -0.14(-2.45%)
Feb 23, 2018 5.780 6.000 5.770 5.862 31,261 +0.06(+1.06%)
Feb 22, 2018 6.000 6.000 5.600 5.800 23,069 -0.14(-2.36%)
Feb 21, 2018 6.060 6.080 5.550 5.940 26,038 -0.06(-1.00%)
Feb 20, 2018 6.140 6.250 6.000 6.000 19,479 -0.13(-2.12%)
Feb 16, 2018 6.130 6.130 6.130 0 -0.21(-3.31%)
Feb 15, 2018 6.330 6.350 6.160 6.340 23,576 +0.18(+2.92%)
Feb 14, 2018 6.250 6.450 6.160 6.160 21,868 -0.19(-2.99%)
Feb 13, 2018 6.450 6.450 6.160 6.350 23,531 -0.10(-1.55%)
Feb 12, 2018 6.200 6.650 6.170 6.450 27,599 +0.30(+4.88%)
Feb 09, 2018 6.730 6.730 5.200 6.150 48,731 -0.34(-5.24%)
Feb 08, 2018 6.800 7.000 6.310 6.490 22,582 -0.31(-4.56%)
Feb 07, 2018 6.510 7.050 6.510 6.800 37,950 +0.30(+4.62%)
Feb 06, 2018 6.095 6.500 6.000 6.500 45,695 +0.44(+7.26%)
Feb 05, 2018 6.110 6.360 6.030 6.060 27,685 -0.07(-1.14%)
Feb 02, 2018 6.600 6.630 6.110 6.130 40,515 -0.47(-7.12%)
Feb 01, 2018 7.030 7.030 6.500 6.600 45,552 -0.40(-5.71%)
Jan 31, 2018 7.150 7.150 6.950 7.000 24,793 -0.24(-3.31%)
Jan 30, 2018 7.400 7.400 7.100 7.240 19,026 -0.08(-1.03%)
Jan 29, 2018 7.300 7.390 7.300 7.315 19,085 +0.02(+0.21%)
Jan 26, 2018 7.690 7.270 7.300 31,297 -0.22(-2.93%)
Jan 25, 2018 8.000 8.070 7.250 7.520 36,113 -0.39(-4.93%)
Jan 24, 2018 7.700 8.200 7.550 7.910 33,938 +0.16(+2.06%)
Jan 23, 2018 7.990 7.990 7.700 7.750 31,756 -0.25(-3.12%)
Jan 22, 2018 8.120 8.200 8.000 8.000 22,726 -0.13(-1.60%)
Jan 19, 2018 8.230 8.330 8.100 8.130 20,289 -0.07(-0.85%)
Jan 18, 2018 8.280 8.340 8.050 8.200 34,172 -0.09(-1.09%)
Jan 17, 2018 8.730 8.750 8.260 8.290 27,996 -0.45(-5.15%)
Jan 16, 2018 8.350 8.740 8.350 8.740 37,608 +0.36(+4.30%)
Jan 12, 2018 8.380 8.380 8.380 0 -0.32(-3.68%)
Jan 11, 2018 8.900 9.150 8.400 8.700 36,461 -0.15(-1.69%)
Jan 10, 2018 9.490 9.490 8.600 8.850 45,273 -0.58(-6.15%)
Jan 09, 2018 9.000 9.800 8.975 9.430 67,470 +0.47(+5.25%)
Jan 08, 2018 7.700 9.000 7.700 8.960 92,642 +1.26(+16.36%)
Jan 05, 2018 7.800 7.940 7.000 7.700 112,114 -0.20(-2.53%)
Jan 04, 2018 9.300 9.300 7.340 7.900 113,376 -1.55(-16.37%)
Jan 03, 2018 9.850 10.29 9.430 9.446 78,218 -0.30(-3.12%)
Jan 02, 2018 9.510 9.752 9.300 9.750 48,754 +0.50(+5.41%)
Dec 29, 2017 9.250 9.250 9.250 0 +0.33(+3.70%)
Dec 28, 2017 8.000 9.210 7.950 8.920 90,176 +1.02(+12.91%)
Dec 27, 2017 7.300 7.950 7.300 7.900 43,808 +0.67(+9.27%)
Dec 26, 2017 7.190 7.350 7.180 7.230 20,271 +0.08(+1.12%)
Dec 22, 2017 7.300 7.300 7.000 7.150 11,481 +0.02(+0.28%)
Dec 21, 2017 7.000 7.310 6.950 7.130 19,427 +0.00(+0.00%)
Dec 20, 2017 7.140 7.150 6.990 7.130 19,026 -0.01(-0.14%)
Dec 19, 2017 7.120 7.200 7.020 7.140 9,166 +0.02(+0.28%)
Dec 18, 2017 7.200 7.650 6.990 7.120 29,570 -0.08(-1.11%)
Dec 15, 2017 6.990 7.750 6.800 7.200 30,410 +0.20(+2.86%)
Dec 14, 2017 7.080 7.080 6.933 7.000 14,871 -0.08(-1.13%)
Dec 13, 2017 7.010 7.190 6.980 7.080 15,368 +0.07(+1.00%)
Dec 12, 2017 7.050 7.120 6.900 7.010 10,903 +0.11(+1.59%)
Dec 11, 2017 6.950 7.120 6.600 6.900 12,500 -0.19(-2.68%)
Dec 08, 2017 6.710 7.150 6.710 7.090 17,365 +0.34(+5.04%)
Dec 07, 2017 6.975 7.050 6.750 6.750 14,941 -0.05(-0.74%)
Dec 06, 2017 7.140 7.140 6.700 6.800 10,910 -0.20(-2.86%)
Dec 05, 2017 7.000 7.140 6.510 7.000 12,668 -0.04(-0.64%)
Dec 04, 2017 7.000 7.045 6.510 7.045 12,148 +0.25(+3.68%)
Dec 01, 2017 7.050 7.050 6.550 6.795 11,138 -0.22(-3.14%)
Nov 30, 2017 7.050 7.135 7.010 7.015 7,549 -0.12(-1.61%)
Nov 29, 2017 7.190 7.190 7.000 7.130 9,881 -0.06(-0.83%)
Nov 28, 2017 7.050 7.300 6.750 7.190 20,293 +0.14(+1.99%)
Nov 27, 2017 7.360 7.690 7.010 7.050 31,040 -0.33(-4.47%)
Nov 24, 2017 7.316 7.700 7.300 7.380 18,012 +0.08(+1.10%)
Nov 22, 2017 7.150 7.420 6.760 7.300 20,558 +0.17(+2.38%)
Nov 21, 2017 6.590 7.700 6.470 7.130 65,435 +0.66(+10.20%)
Nov 20, 2017 6.640 6.640 6.400 6.470 6,965 -0.18(-2.71%)
Nov 17, 2017 6.475 6.650 6.260 6.650 13,536 +0.20(+3.10%)
Nov 16, 2017 6.120 6.600 6.088 6.450 15,109 +0.20(+3.12%)
Nov 15, 2017 6.350 6.350 6.100 6.255 13,282 -0.09(-1.50%)
Nov 14, 2017 6.230 6.350 6.150 6.350 7,270 +0.12(+1.93%)
Nov 13, 2017 6.460 6.590 6.150 6.230 16,122 -0.26(-4.01%)
Nov 10, 2017 6.060 6.490 6.060 6.490 7,501 +0.43(+7.10%)
Nov 09, 2017 6.400 6.400 6.050 6.060 23,602 -0.30(-4.72%)
Nov 08, 2017 6.630 6.650 6.300 6.360 16,231 -0.27(-4.07%)
Nov 07, 2017 6.740 6.740 6.630 6.630 8,141 +0.00(+0.00%)
Nov 06, 2017 6.580 6.750 6.520 6.630 11,265 +0.04(+0.61%)
Nov 03, 2017 6.605 6.770 6.570 6.590 9,658 +0.03(+0.46%)
Nov 02, 2017 6.700 6.700 6.550 6.560 7,254 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.