Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0077
-0.0003 (-3.75%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0181
0.0181
0.0171
0.0175
353,484
-0.00(-3.85%)
Oct 30, 2023
0.0181
0.0182
0.0180
0.0182
175,585
+0.00(+0.55%)
Oct 27, 2023
0.0180
0.0181
0.0179
0.0181
171,098
+0.00(+0.56%)
Oct 26, 2023
0.0189
0.0189
0.0179
0.0180
340,410
-0.00(-3.74%)
Oct 25, 2023
0.0188
0.0191
0.0187
0.0187
86,500
-0.00(-4.10%)
Oct 24, 2023
0.0193
0.0195
0.0193
0.0195
20,280
+0.00(+1.04%)
Oct 23, 2023
0.0187
0.0195
0.0184
0.0193
167,802
+0.00(+1.58%)
Oct 20, 2023
0.0190
0.0190
0.0184
0.0190
108,692
+0.00(+0.00%)
Oct 19, 2023
0.0192
0.0200
0.0187
0.0190
80,699
-0.00(-5.00%)
Oct 18, 2023
0.0190
0.0208
0.0190
0.0200
127,968
+0.00(+0.00%)
Oct 17, 2023
0.0205
0.0205
0.0190
0.0200
236,038
-0.00(-2.44%)
Oct 16, 2023
0.0208
0.0208
0.0201
0.0205
84,573
-0.00(-1.91%)
Oct 13, 2023
0.0206
0.0210
0.0206
0.0209
51,519
-0.00(-4.57%)
Oct 12, 2023
0.0230
0.0230
0.0219
0.0219
20,990
-0.00(-3.95%)
Oct 11, 2023
0.0194
0.0232
0.0194
0.0228
271,082
+0.00(+17.53%)
Oct 10, 2023
0.0234
0.0234
0.0184
0.0194
754,740
-0.00(-7.62%)
Oct 09, 2023
0.0217
0.0234
0.0200
0.0210
27,885
-0.00(-10.64%)
Oct 06, 2023
0.0220
0.0239
0.0219
0.0235
38,264
+0.00(+4.44%)
Oct 05, 2023
0.0216
0.0238
0.0216
0.0225
22,345
-0.00(-5.86%)
Oct 04, 2023
0.0228
0.0239
0.0216
0.0239
43,887
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0239
0.0200
0.0239
285,267
+0.00(+11.16%)
Oct 02, 2023
0.0215
0.0220
0.0200
0.0215
270,196
+0.00(+3.37%)
Sep 29, 2023
0.0215
0.0230
0.0200
0.0208
801,963
-0.00(-3.26%)
Sep 28, 2023
0.0220
0.0225
0.0200
0.0215
589,450
-0.00(-6.52%)
Sep 27, 2023
0.0221
0.0236
0.0210
0.0230
929,823
+0.00(+2.68%)
Sep 26, 2023
0.0241
0.0255
0.0224
0.0224
304,418
-0.00(-13.51%)
Sep 25, 2023
0.0271
0.0299
0.0259
0.0259
136,347
-0.00(-6.50%)
Sep 22, 2023
0.0286
0.0286
0.0270
0.0277
33,720
-0.00(-4.15%)
Sep 21, 2023
0.0283
0.0298
0.0270
0.0289
301,008
+0.00(+0.35%)
Sep 20, 2023
0.0296
0.0296
0.0270
0.0288
73,682
+0.00(+1.77%)
Sep 19, 2023
0.0297
0.0297
0.0271
0.0283
157,878
-0.00(-12.92%)
Sep 18, 2023
0.0285
0.0329
0.0270
0.0325
183,665
+0.01(+18.18%)
Sep 15, 2023
0.0255
0.0329
0.0243
0.0275
447,916
-0.00(-2.48%)
Sep 14, 2023
0.0282
0.0282
0.0241
0.0282
294,893
+0.00(+0.00%)
Sep 13, 2023
0.0261
0.0299
0.0255
0.0282
452,485
+0.00(+9.73%)
Sep 12, 2023
0.0261
0.0261
0.0221
0.0257
1,262,112
+0.00(+9.36%)
Sep 11, 2023
0.0220
0.0260
0.0197
0.0235
1,486,472
+0.00(+17.50%)
Sep 08, 2023
0.0197
0.0200
0.0197
0.0200
199,070
+0.00(+1.52%)
Sep 07, 2023
0.0188
0.0200
0.0188
0.0197
110,585
+0.00(+4.79%)
Sep 06, 2023
0.0206
0.0206
0.0188
0.0188
321,470
-0.00(-8.74%)
Sep 05, 2023
0.0230
0.0230
0.0204
0.0206
252,212
-0.00(-10.43%)
Sep 01, 2023
0.0226
0.0230
0.0211
0.0230
105,840
+0.00(+0.00%)
Aug 31, 2023
0.0219
0.0239
0.0210
0.0230
526,946
+0.00(+4.55%)
Aug 30, 2023
0.0225
0.0252
0.0213
0.0220
128,178
-0.00(-12.70%)
Aug 29, 2023
0.0223
0.0253
0.0214
0.0252
233,751
+0.00(+8.62%)
Aug 28, 2023
0.0200
0.0233
0.0200
0.0232
124,388
-0.00(-0.85%)
Aug 25, 2023
0.0240
0.0247
0.0205
0.0234
244,030
-0.00(-8.24%)
Aug 24, 2023
0.0201
0.0255
0.0201
0.0255
343,377
+0.00(+13.33%)
Aug 23, 2023
0.0220
0.0225
0.0198
0.0225
498,037
+0.00(+12.50%)
Aug 22, 2023
0.0235
0.0272
0.0199
0.0200
453,285
-0.01(-20.32%)
Aug 21, 2023
0.0235
0.0251
0.0227
0.0251
277,996
+0.00(+14.61%)
Aug 18, 2023
0.0215
0.0219
0.0208
0.0219
208,146
+0.00(+2.34%)
Aug 17, 2023
0.0216
0.0220
0.0200
0.0214
638,678
-0.00(-2.73%)
Aug 16, 2023
0.0290
0.0290
0.0220
0.0220
329,938
-0.00(-5.58%)
Aug 15, 2023
0.0280
0.0290
0.0233
0.0233
444,506
-0.01(-18.53%)
Aug 14, 2023
0.0297
0.0297
0.0234
0.0286
439,566
+0.00(+13.04%)
Aug 11, 2023
0.0289
0.0289
0.0230
0.0253
684,440
-0.00(-3.07%)
Aug 10, 2023
0.0262
0.0285
0.0261
0.0261
410,910
-0.00(-10.00%)
Aug 09, 2023
0.0274
0.0290
0.0250
0.0290
556,569
+0.00(+5.84%)
Aug 08, 2023
0.0282
0.0290
0.0274
0.0274
240,358
-0.00(-5.52%)
Aug 07, 2023
0.0274
0.0290
0.0274
0.0290
263,452
+0.00(+0.00%)
Aug 04, 2023
0.0300
0.0300
0.0275
0.0290
381,476
+0.00(+0.00%)
Aug 03, 2023
0.0285
0.0310
0.0283
0.0290
398,574
-0.00(-6.45%)
Aug 02, 2023
0.0320
0.0320
0.0291
0.0310
360,013
+0.00(+0.32%)
Aug 01, 2023
0.0300
0.0329
0.0278
0.0309
506,773
+0.00(+3.00%)
Jul 31, 2023
0.0301
0.0319
0.0298
0.0300
123,167
-0.00(-5.96%)
Jul 28, 2023
0.0310
0.0327
0.0304
0.0319
179,414
-0.00(-0.93%)
Jul 27, 2023
0.0319
0.0327
0.0310
0.0322
166,227
-0.00(-5.29%)
Jul 26, 2023
0.0315
0.0340
0.0301
0.0340
271,334
+0.00(+3.03%)
Jul 25, 2023
0.0330
0.0330
0.0300
0.0330
183,217
+0.00(+3.13%)
Jul 24, 2023
0.0320
0.0320
0.0262
0.0320
29,724
+0.00(+0.00%)
Jul 21, 2023
0.0346
0.0346
0.0271
0.0320
401,322
+0.00(+4.92%)
Jul 20, 2023
0.0300
0.0305
0.0290
0.0305
540,630
+0.00(+1.67%)
Jul 19, 2023
0.0308
0.0340
0.0290
0.0300
410,363
-0.00(-11.76%)
Jul 18, 2023
0.0326
0.0340
0.0311
0.0340
126,814
+0.00(+0.00%)
Jul 17, 2023
0.0292
0.0349
0.0292
0.0340
593,656
+0.00(+1.49%)
Jul 14, 2023
0.0340
0.0350
0.0298
0.0335
245,756
+0.00(+5.35%)
Jul 13, 2023
0.0323
0.0340
0.0290
0.0318
213,775
+0.00(+6.00%)
Jul 12, 2023
0.0301
0.0349
0.0274
0.0300
457,872
-0.00(-2.91%)
Jul 11, 2023
0.0336
0.0336
0.0299
0.0309
117,697
-0.00(-3.44%)
Jul 10, 2023
0.0356
0.0356
0.0315
0.0320
221,097
-0.00(-10.11%)
Jul 07, 2023
0.0359
0.0360
0.0340
0.0356
100,968
+0.00(+1.71%)
Jul 06, 2023
0.0367
0.0367
0.0336
0.0350
38,517
+0.00(+4.48%)
Jul 05, 2023
0.0326
0.0399
0.0320
0.0335
299,393
+0.00(+2.76%)
Jul 03, 2023
0.0335
0.0335
0.0322
0.0326
87,740
+0.00(+2.52%)
Jun 30, 2023
0.0318
0.0318
0.0294
0.0318
20,589
+0.00(+0.00%)
Jun 29, 2023
0.0335
0.0335
0.0318
0.0318
128,584
+0.00(+0.00%)
Jun 28, 2023
0.0330
0.0330
0.0318
0.0318
37,617
-0.00(-2.15%)
Jun 27, 2023
0.0334
0.0334
0.0320
0.0325
137,921
-0.00(-1.52%)
Jun 26, 2023
0.0300
0.0349
0.0300
0.0330
534,209
+0.00(+9.27%)
Jun 23, 2023
0.0330
0.0330
0.0302
0.0302
220,079
-0.00(-8.48%)
Jun 22, 2023
0.0330
0.0330
0.0330
0.0330
100,453
+0.00(+0.00%)
Jun 21, 2023
0.0320
0.0330
0.0310
0.0330
75,218
+0.00(+6.45%)
Jun 20, 2023
0.0320
0.0330
0.0310
0.0310
108,639
-0.00(-4.62%)
Jun 16, 2023
0.0330
0.0330
0.0301
0.0325
122,781
-0.00(-1.52%)
Jun 15, 2023
0.0310
0.0350
0.0300
0.0330
344,774
+0.00(+6.45%)
Jun 14, 2023
0.0310
0.0310
0.0273
0.0310
100,713
+0.00(+3.33%)
Jun 13, 2023
0.0242
0.0319
0.0242
0.0300
46,464
+0.00(+0.00%)
Jun 12, 2023
0.0260
0.0355
0.0242
0.0300
488,224
+0.00(+20.00%)
Jun 09, 2023
0.0241
0.0300
0.0240
0.0250
355,355
-0.00(-1.96%)
Jun 08, 2023
0.0269
0.0284
0.0242
0.0255
59,830
+0.00(+1.19%)
Jun 07, 2023
0.0289
0.0289
0.0240
0.0252
387,338
+0.00(+2.86%)
Jun 06, 2023
0.0242
0.0279
0.0210
0.0245
266,911
+0.00(+1.24%)
Jun 05, 2023
0.0219
0.0242
0.0215
0.0242
206,446
+0.00(+10.50%)
Jun 02, 2023
0.0200
0.0227
0.0200
0.0219
59,748
-0.00(-3.52%)
Jun 01, 2023
0.0231
0.0231
0.0200
0.0227
249,052
+0.00(+6.07%)
May 31, 2023
0.0214
0.0223
0.0209
0.0214
19,200
-0.00(-2.73%)
May 30, 2023
0.0210
0.0227
0.0200
0.0220
77,420
-0.00(-3.08%)
May 26, 2023
0.0210
0.0227
0.0210
0.0227
12,570
+0.00(+0.00%)
May 25, 2023
0.0227
0.0227
0.0215
0.0227
504,756
+0.00(+0.00%)
May 24, 2023
0.0214
0.0227
0.0195
0.0227
157,700
+0.00(+3.65%)
May 23, 2023
0.0208
0.0219
0.0191
0.0219
210,619
+0.00(+11.73%)
May 22, 2023
0.0210
0.0220
0.0191
0.0196
156,628
-0.00(-2.00%)
May 19, 2023
0.0196
0.0200
0.0186
0.0200
175,230
+0.00(+2.04%)
May 18, 2023
0.0230
0.0230
0.0190
0.0196
434,638
+0.00(+0.00%)
May 17, 2023
0.0200
0.0200
0.0190
0.0196
961,542
-0.00(-1.01%)
May 16, 2023
0.0215
0.0230
0.0190
0.0198
329,640
-0.00(-1.49%)
May 15, 2023
0.0210
0.0233
0.0189
0.0201
1,265,676
-0.00(-11.84%)
May 12, 2023
0.0229
0.0230
0.0220
0.0228
80,495
-0.00(-0.44%)
May 11, 2023
0.0221
0.0229
0.0211
0.0229
149,756
+0.00(+0.00%)
May 10, 2023
0.0211
0.0230
0.0211
0.0229
363,598
+0.00(+8.53%)
May 09, 2023
0.0221
0.0230
0.0211
0.0211
186,160
-0.00(-8.26%)
May 08, 2023
0.0236
0.0236
0.0215
0.0230
840,026
-0.00(-4.17%)
May 05, 2023
0.0313
0.0313
0.0236
0.0240
138,004
-0.00(-4.00%)
May 04, 2023
0.0260
0.0260
0.0247
0.0250
134,950
+0.00(+0.81%)
May 03, 2023
0.0265
0.0265
0.0244
0.0248
84,238
-0.00(-0.80%)
May 02, 2023
0.0255
0.0260
0.0246
0.0250
337,224
-0.00(-9.75%)
May 01, 2023
0.0315
0.0315
0.0260
0.0277
9,366
-0.00(-2.81%)
Apr 28, 2023
0.0316
0.0316
0.0255
0.0285
643,481
+0.00(+1.79%)
Apr 27, 2023
0.0285
0.0316
0.0265
0.0280
429,184
-0.00(-14.63%)
Apr 26, 2023
0.0284
0.0328
0.0280
0.0328
220,100
+0.00(+13.89%)
Apr 25, 2023
0.0288
0.0288
0.0270
0.0288
111,744
+0.00(+7.87%)
Apr 24, 2023
0.0290
0.0310
0.0226
0.0267
309,878
-0.00(-11.00%)
Apr 21, 2023
0.0267
0.0310
0.0267
0.0300
63,436
-0.00(-3.23%)
Apr 20, 2023
0.0295
0.0310
0.0265
0.0310
147,812
+0.00(+1.64%)
Apr 19, 2023
0.0340
0.0340
0.0288
0.0305
536,553
-0.00(-7.58%)
Apr 18, 2023
0.0340
0.0450
0.0310
0.0330
872,542
-0.01(-25.84%)
Apr 17, 2023
0.0451
0.0490
0.0401
0.0445
189,589
-0.00(-6.32%)
Apr 14, 2023
0.0525
0.0525
0.0450
0.0475
272,734
-0.00(-3.06%)
Apr 13, 2023
0.0550
0.0550
0.0420
0.0490
138,800
-0.00(-0.41%)
Apr 12, 2023
0.0430
0.0530
0.0370
0.0492
760,700
+0.01(+42.20%)
Apr 11, 2023
0.0280
0.0440
0.0265
0.0346
676,667
+0.01(+21.83%)
Apr 10, 2023
0.0216
0.0290
0.0216
0.0284
183,566
+0.01(+22.41%)
Apr 06, 2023
0.0280
0.0285
0.0232
0.0232
45,476
-0.01(-20.00%)
Apr 05, 2023
0.0230
0.0300
0.0200
0.0290
199,425
+0.01(+26.09%)
Apr 04, 2023
0.0200
0.0231
0.0163
0.0230
153,806
-0.00(-0.43%)
Apr 03, 2023
0.0200
0.0231
0.0189
0.0231
409,826
+0.00(+0.43%)
Mar 31, 2023
0.0231
0.0231
0.0185
0.0230
734,996
-0.00(-0.43%)
Mar 30, 2023
0.0385
0.0385
0.0223
0.0231
469,330
-0.01(-22.48%)
Mar 29, 2023
0.0314
0.0340
0.0280
0.0298
30,561
-0.00(-12.35%)
Mar 28, 2023
0.0315
0.0340
0.0290
0.0340
264,447
+0.00(+7.94%)
Mar 27, 2023
0.0430
0.0430
0.0315
0.0315
371,764
-0.01(-25.53%)
Mar 24, 2023
0.0361
0.0423
0.0361
0.0423
224,234
+0.00(+6.82%)
Mar 23, 2023
0.0380
0.0430
0.0373
0.0396
565,890
-0.00(-7.91%)
Mar 22, 2023
0.0350
0.0450
0.0311
0.0430
422,115
+0.01(+24.64%)
Mar 21, 2023
0.0251
0.0600
0.0235
0.0345
490,408
+0.01(+18.97%)
Mar 20, 2023
0.0247
0.0300
0.0247
0.0290
593,226
+0.00(+1.75%)
Mar 17, 2023
0.0245
0.0289
0.0235
0.0285
646,535
+0.01(+23.91%)
Mar 16, 2023
0.0240
0.0250
0.0220
0.0230
317,496
-0.00(-4.17%)
Mar 15, 2023
0.0230
0.0249
0.0210
0.0240
157,607
-0.00(-4.00%)
Mar 14, 2023
0.0249
0.0256
0.0211
0.0250
321,621
+0.00(+2.46%)
Mar 13, 2023
0.0244
0.0245
0.0221
0.0244
143,020
-0.00(-2.01%)
Mar 10, 2023
0.0220
0.0251
0.0212
0.0249
344,181
+0.00(+18.57%)
Mar 09, 2023
0.0200
0.0210
0.0200
0.0210
114,361
+0.00(+5.00%)
Mar 08, 2023
0.0210
0.0210
0.0198
0.0200
22,065
+0.00(+1.01%)
Mar 07, 2023
0.0198
0.0240
0.0191
0.0198
122,279
+0.00(+1.54%)
Mar 06, 2023
0.0198
0.0199
0.0191
0.0195
113,934
-0.00(-1.52%)
Mar 03, 2023
0.0170
0.0198
0.0170
0.0198
45,559
-0.00(-0.50%)
Mar 02, 2023
0.0172
0.0199
0.0166
0.0199
231,955
+0.00(+17.75%)
Mar 01, 2023
0.0174
0.0185
0.0159
0.0169
1,289,186
-0.00(-5.59%)
Feb 28, 2023
0.0199
0.0199
0.0173
0.0179
862,505
-0.00(-5.29%)
Feb 27, 2023
0.0200
0.0220
0.0173
0.0189
1,991,395
-0.00(-4.55%)
Feb 24, 2023
0.0240
0.0240
0.0170
0.0198
2,078,611
-0.00(-17.50%)
Feb 23, 2023
0.0245
0.0245
0.0221
0.0240
312,972
+0.00(+0.00%)
Feb 22, 2023
0.0255
0.0261
0.0233
0.0240
430,493
-0.00(-6.98%)
Feb 21, 2023
0.0254
0.0270
0.0253
0.0258
299,930
-0.00(-6.18%)
Feb 17, 2023
0.0270
0.0275
0.0251
0.0275
74,894
+0.00(+1.85%)
Feb 16, 2023
0.0263
0.0277
0.0251
0.0270
472,597
+0.00(+2.66%)
Feb 15, 2023
0.0250
0.0265
0.0245
0.0263
170,294
+0.00(+5.62%)
Feb 14, 2023
0.0250
0.0279
0.0239
0.0249
315,838
-0.00(-0.40%)
Feb 13, 2023
0.0259
0.0266
0.0248
0.0250
38,044
-0.00(-6.72%)
Feb 10, 2023
0.0249
0.0271
0.0221
0.0268
375,280
+0.00(+7.63%)
Feb 09, 2023
0.0269
0.0271
0.0240
0.0249
863,094
-0.00(-8.46%)
Feb 08, 2023
0.0250
0.0300
0.0250
0.0272
208,011
-0.00(-6.21%)
Feb 07, 2023
0.0255
0.0290
0.0250
0.0290
359,131
+0.00(+11.54%)
Feb 06, 2023
0.0272
0.0272
0.0240
0.0260
169,939
-0.00(-4.41%)
Feb 03, 2023
0.0259
0.0272
0.0259
0.0272
156,432
+0.00(+5.02%)
Feb 02, 2023
0.0246
0.0260
0.0231
0.0259
401,376
+0.00(+4.86%)
Feb 01, 2023
0.0258
0.0258
0.0220
0.0247
899,770
-0.00(-0.80%)
Jan 31, 2023
0.0262
0.0262
0.0249
0.0249
540,063
-0.00(-4.96%)
Jan 30, 2023
0.0244
0.0262
0.0244
0.0262
503,451
+0.00(+5.65%)
Jan 27, 2023
0.0259
0.0259
0.0234
0.0248
829,645
-0.00(-3.50%)
Jan 26, 2023
0.0257
0.0262
0.0257
0.0257
301,428
-0.00(-1.53%)
Jan 25, 2023
0.0283
0.0284
0.0256
0.0261
416,543
-0.00(-1.14%)
Jan 24, 2023
0.0274
0.0297
0.0261
0.0264
463,638
-0.00(-7.69%)
Jan 23, 2023
0.0260
0.0301
0.0230
0.0286
1,198,190
+0.00(+5.93%)
Jan 20, 2023
0.0278
0.0279
0.0263
0.0270
452,389
+0.00(+0.37%)
Jan 19, 2023
0.0285
0.0289
0.0251
0.0269
590,952
-0.00(-12.94%)
Jan 18, 2023
0.0350
0.0350
0.0281
0.0309
613,460
-0.00(-6.36%)
Jan 17, 2023
0.0270
0.0350
0.0265
0.0330
1,149,249
+0.00(+13.79%)
Jan 13, 2023
0.0270
0.0290
0.0253
0.0290
500,490
-0.00(-2.03%)
Jan 12, 2023
0.0290
0.0300
0.0270
0.0296
331,952
+0.00(+2.78%)
Jan 11, 2023
0.0290
0.0299
0.0277
0.0288
339,737
-0.00(-0.69%)
Jan 10, 2023
0.0250
0.0290
0.0250
0.0290
182,495
+0.00(+7.41%)
Jan 09, 2023
0.0282
0.0300
0.0250
0.0270
1,754,672
+0.00(+1.89%)
Jan 06, 2023
0.0245
0.0265
0.0205
0.0265
473,413
+0.00(+15.22%)
Jan 05, 2023
0.0250
0.0270
0.0200
0.0230
1,247,185
-0.00(-11.54%)
Jan 04, 2023
0.0307
0.0307
0.0251
0.0260
377,429
-0.00(-6.81%)
Jan 03, 2023
0.0275
0.0290
0.0275
0.0279
288,781
+0.00(+0.72%)
Dec 30, 2022
0.0276
0.0299
0.0273
0.0277
710,215
-0.00(-6.10%)
Dec 29, 2022
0.0270
0.0308
0.0270
0.0295
81,558
+0.00(+5.36%)
Dec 28, 2022
0.0289
0.0340
0.0271
0.0280
581,418
-0.00(-3.11%)
Dec 27, 2022
0.0277
0.0289
0.0277
0.0289
361,763
+0.00(+2.12%)
Dec 23, 2022
0.0276
0.0290
0.0275
0.0283
221,425
-0.00(-2.08%)
Dec 22, 2022
0.0280
0.0299
0.0275
0.0289
503,537
+0.00(+3.21%)
Dec 21, 2022
0.0270
0.0290
0.0270
0.0280
249,473
+0.00(+3.70%)
Dec 20, 2022
0.0294
0.0299
0.0251
0.0270
884,230
-0.00(-9.70%)
Dec 19, 2022
0.0320
0.0320
0.0260
0.0299
537,220
-0.00(-12.06%)
Dec 16, 2022
0.0317
0.0360
0.0316
0.0340
348,251
+0.00(+0.59%)
Dec 15, 2022
0.0350
0.0390
0.0300
0.0338
1,992,822
-0.00(-8.65%)
Dec 14, 2022
0.0315
0.0380
0.0315
0.0370
788,596
+0.00(+6.32%)
Dec 13, 2022
0.0312
0.0350
0.0310
0.0348
487,518
+0.00(+12.26%)
Dec 12, 2022
0.0420
0.0420
0.0300
0.0310
2,029,854
-0.01(-29.22%)
Dec 09, 2022
0.0416
0.0455
0.0415
0.0438
135,509
-0.00(-4.58%)
Dec 08, 2022
0.0489
0.0489
0.0400
0.0459
358,079
+0.00(+0.66%)
Dec 07, 2022
0.0435
0.0489
0.0420
0.0456
139,119
+0.00(+4.83%)
Dec 06, 2022
0.0425
0.0449
0.0400
0.0435
115,915
+0.00(+2.11%)
Dec 05, 2022
0.0421
0.0449
0.0400
0.0426
311,904
-0.00(-6.37%)
Dec 02, 2022
0.0406
0.0455
0.0399
0.0455
344,181
-0.00(-1.09%)
Dec 01, 2022
0.0478
0.0478
0.0455
0.0460
87,399
-0.00(-1.50%)
Nov 30, 2022
0.0455
0.0478
0.0455
0.0467
32,760
-0.00(-2.30%)
Nov 29, 2022
0.0480
0.0480
0.0450
0.0478
40,715
+0.00(+6.22%)
Nov 28, 2022
0.0500
0.0519
0.0402
0.0450
45,455
-0.01(-13.46%)
Nov 25, 2022
0.0520
0.0520
0.0462
0.0520
14,761
+0.01(+22.07%)
Nov 23, 2022
0.0380
0.0440
0.0380
0.0426
443,803
-0.00(-2.74%)
Nov 22, 2022
0.0470
0.0470
0.0389
0.0438
1,103,491
-0.00(-1.79%)
Nov 21, 2022
0.0540
0.0540
0.0446
0.0446
290,061
-0.00(-8.04%)
Nov 18, 2022
0.0540
0.0540
0.0464
0.0485
120,897
+0.00(+2.11%)
Nov 17, 2022
0.0460
0.0500
0.0431
0.0475
331,960
+0.00(+2.59%)
Nov 16, 2022
0.0475
0.0510
0.0463
0.0463
306,354
-0.01(-14.26%)
Nov 15, 2022
0.0560
0.0560
0.0450
0.0540
577,594
+0.00(+2.66%)
Nov 14, 2022
0.0520
0.0560
0.0510
0.0526
173,123
-0.00(-6.07%)
Nov 11, 2022
0.0560
0.0570
0.0511
0.0560
185,155
-0.00(-1.75%)
Nov 10, 2022
0.0589
0.0589
0.0560
0.0570
192,377
-0.00(-3.39%)
Nov 09, 2022
0.0590
0.0590
0.0561
0.0590
136,385
+0.00(+3.51%)
Nov 08, 2022
0.0595
0.0610
0.0560
0.0570
221,106
-0.00(-5.00%)
Nov 07, 2022
0.0600
0.0700
0.0586
0.0600
71,156
-0.00(-1.64%)
Nov 04, 2022
0.0620
0.0725
0.0600
0.0610
136,509
-0.00(-1.61%)
Nov 03, 2022
0.0681
0.0740
0.0610
0.0620
235,367
-0.01(-7.60%)
Nov 02, 2022
0.0701
0.0785
0.0666
0.0671
169,721
-0.01(-12.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.