Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0009 0.0010 0.0009 0.0009 669,000 +0.00(+12.50%)
Oct 30, 2018 0.0009 0.0009 0.0008 0.0008 113,000 -0.00(-11.11%)
Oct 29, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0009 0.0011 0.0009 0.0009 2,225,300 +0.00(+0.00%)
Oct 25, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Oct 24, 2018 0.0010 0.0010 0.0009 0.0009 182,300 +0.00(+0.00%)
Oct 23, 2018 0.0010 0.0010 0.0009 0.0009 1,045,900 -0.00(-10.00%)
Oct 22, 2018 0.0011 0.0011 0.0010 0.0010 222,000 +0.00(+0.00%)
Oct 19, 2018 0.0010 0.0011 0.0010 0.0010 2,283,900 +0.00(+11.11%)
Oct 18, 2018 0.0011 0.0011 0.0009 0.0009 927,000 +0.00(+0.00%)
Oct 17, 2018 0.0009 0.0010 0.0009 0.0009 1,953,600 -0.00(-10.00%)
Oct 16, 2018 0.0009 0.0011 0.0008 0.0010 3,233,535 +0.00(+11.11%)
Oct 15, 2018 0.0011 0.0011 0.0009 0.0009 4,089,307 -0.00(-18.18%)
Oct 12, 2018 0.0011 0.0011 0.0011 0.0011 16,000 +0.00(+10.00%)
Oct 11, 2018 0.0010 0.0010 0.0009 0.0010 2,460,600 +0.00(+0.00%)
Oct 10, 2018 0.0012 0.0012 0.0010 0.0010 1,329,978 -0.00(-23.08%)
Oct 09, 2018 0.0011 0.0013 0.0011 0.0013 570,000 +0.00(+0.00%)
Oct 08, 2018 0.0012 0.0013 0.0011 0.0013 1,372,701 +0.00(+8.33%)
Oct 05, 2018 0.0011 0.0012 0.0011 0.0012 432,700 +0.00(+9.09%)
Oct 04, 2018 0.0012 0.0012 0.0011 0.0011 144,117 +0.00(+0.00%)
Oct 03, 2018 0.0010 0.0012 0.0010 0.0011 376,400 -0.00(-8.33%)
Oct 02, 2018 0.0011 0.0012 0.0011 0.0012 790,000 +0.00(+0.00%)
Oct 01, 2018 0.0012 0.0012 0.0010 0.0012 1,152,430 +0.00(+0.00%)
Sep 28, 2018 0.0013 0.0013 0.0009 0.0012 3,577,600 -0.00(-7.69%)
Sep 27, 2018 0.0010 0.0014 0.0010 0.0013 476,363 +0.00(+0.00%)
Sep 26, 2018 0.0013 0.0015 0.0012 0.0013 8,716,243 +0.00(+8.33%)
Sep 25, 2018 0.0010 0.0013 0.0010 0.0012 1,208,636 +0.00(+0.00%)
Sep 24, 2018 0.0009 0.0012 0.0009 0.0012 817,083 +0.00(+9.09%)
Sep 21, 2018 0.0011 0.0012 0.0009 0.0011 2,463,100 -0.00(-21.43%)
Sep 20, 2018 0.0012 0.0014 0.0011 0.0014 1,094,500 +0.00(+27.27%)
Sep 19, 2018 0.0011 0.0014 0.0011 0.0011 1,473,468 -0.00(-21.43%)
Sep 18, 2018 0.0015 0.0015 0.0011 0.0014 1,877,200 +0.00(+7.69%)
Sep 17, 2018 0.0012 0.0013 0.0010 0.0013 5,018,592 +0.00(+0.00%)
Sep 14, 2018 0.0014 0.0014 0.0013 0.0013 726,000 +0.00(+18.18%)
Sep 13, 2018 0.0015 0.0015 0.0011 0.0011 4,461,735 -0.00(-21.43%)
Sep 12, 2018 0.0010 0.0015 0.0010 0.0014 2,594,594 +0.00(+40.00%)
Sep 11, 2018 0.0013 0.0013 0.0010 0.0010 3,204,936 -0.00(-28.57%)
Sep 10, 2018 0.0014 0.0014 0.0012 0.0014 413,666 +0.00(+7.69%)
Sep 07, 2018 0.0013 0.0014 0.0011 0.0013 1,906,000 -0.00(-7.14%)
Sep 06, 2018 0.0017 0.0017 0.0011 0.0014 3,311,999 -0.00(-17.65%)
Sep 05, 2018 0.0013 0.0017 0.0012 0.0017 2,242,611 +0.00(+21.43%)
Sep 04, 2018 0.0015 0.0015 0.0013 0.0014 1,993,999 -0.00(-6.67%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 30, 2018 0.0012 0.0012 0.0010 0.0011 2,918,343 +0.00(+10.00%)
Aug 29, 2018 0.0012 0.0013 0.0010 0.0010 6,479,039 -0.00(-16.67%)
Aug 28, 2018 0.0008 0.0015 0.0008 0.0012 18,709,020 +0.00(+20.00%)
Aug 27, 2018 0.0009 0.0010 0.0008 0.0010 1,142,777 +0.00(+11.11%)
Aug 24, 2018 0.0009 0.0010 0.0008 0.0009 1,561,900 +0.00(+0.00%)
Aug 23, 2018 0.0010 0.0010 0.0008 0.0009 645,722 +0.00(+0.00%)
Aug 22, 2018 0.0009 0.0010 0.0009 0.0009 135,000 -0.00(-10.00%)
Aug 21, 2018 0.0010 0.0010 0.0010 0.0010 652,500 +0.00(+0.00%)
Aug 20, 2018 0.0010 0.0010 0.0008 0.0010 855,000 +0.00(+11.11%)
Aug 17, 2018 0.0012 0.0012 0.0008 0.0009 7,878,800 -0.00(-25.00%)
Aug 16, 2018 0.0011 0.0012 0.0010 0.0012 2,820,890 +0.00(+9.09%)
Aug 15, 2018 0.0010 0.0013 0.0010 0.0011 5,715,500 -0.00(-8.33%)
Aug 14, 2018 0.0010 0.0012 0.0010 0.0012 1,518,997 +0.00(+0.00%)
Aug 13, 2018 0.0013 0.0013 0.0010 0.0012 8,412,230 -0.00(-7.69%)
Aug 10, 2018 0.0014 0.0016 0.0011 0.0013 5,871,100 +0.00(+0.00%)
Aug 09, 2018 0.0013 0.0014 0.0012 0.0013 7,629,001 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0017 0.0012 0.0013 5,146,786 -0.00(-13.33%)
Aug 07, 2018 0.0015 0.0016 0.0015 0.0015 5,733,303 +0.00(+0.00%)
Aug 06, 2018 0.0009 0.0018 0.0009 0.0015 20,937,386 -0.00(-6.25%)
Aug 03, 2018 0.0016 0.0017 0.0016 0.0016 883,800 -0.00(-5.88%)
Aug 02, 2018 0.0017 0.0017 0.0016 0.0017 2,674,768 +0.00(+0.00%)
Aug 01, 2018 0.0016 0.0017 0.0015 0.0017 1,155,000 +0.00(+6.25%)
Jul 31, 2018 0.0015 0.0018 0.0015 0.0016 2,575,137 -0.00(-5.88%)
Jul 30, 2018 0.0019 0.0019 0.0015 0.0017 2,504,113 -0.00(-10.53%)
Jul 27, 2018 0.0015 0.0019 0.0014 0.0019 8,377,600 +0.00(+18.75%)
Jul 26, 2018 0.0016 0.0019 0.0015 0.0016 6,880,773 -0.00(-1.23%)
Jul 25, 2018 0.0015 0.0019 0.0015 0.0016 4,898,457 -0.00(-4.71%)
Jul 24, 2018 0.0016 0.0018 0.0015 0.0017 3,208,200 +0.00(+6.25%)
Jul 23, 2018 0.0017 0.0017 0.0015 0.0016 2,784,204 +0.00(+0.00%)
Jul 20, 2018 0.0018 0.0019 0.0015 0.0016 7,663,556 -0.00(-11.11%)
Jul 19, 2018 0.0019 0.0024 0.0017 0.0018 24,571,852 +0.00(+0.00%)
Jul 18, 2018 0.0019 0.0019 0.0018 0.0018 1,210,071 -0.00(-5.26%)
Jul 17, 2018 0.0017 0.0021 0.0017 0.0019 5,798,422 +0.00(+11.76%)
Jul 16, 2018 0.0018 0.0018 0.0017 0.0017 536,485 -0.00(-5.56%)
Jul 13, 2018 0.0018 0.0018 0.0017 0.0018 658,700 +0.00(+12.50%)
Jul 12, 2018 0.0017 0.0018 0.0016 0.0016 1,071,194 -0.00(-5.88%)
Jul 11, 2018 0.0016 0.0017 0.0014 0.0017 6,193,366 +0.00(+6.25%)
Jul 10, 2018 0.0016 0.0016 0.0014 0.0016 1,834,300 +0.00(+6.67%)
Jul 09, 2018 0.0014 0.0017 0.0014 0.0015 4,919,726 -0.00(-11.76%)
Jul 06, 2018 0.0016 0.0018 0.0014 0.0017 1,687,474 -0.00(-5.56%)
Jul 05, 2018 0.0018 0.0018 0.0014 0.0018 4,210,566 +0.00(+5.88%)
Jul 03, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2018 0.0015 0.0017 0.0014 0.0017 1,589,257 +0.00(+9.68%)
Jun 29, 2018 0.0014 0.0016 0.0014 0.0015 3,263,326 -0.00(-3.13%)
Jun 28, 2018 0.0018 0.0019 0.0014 0.0016 7,203,153 -0.00(-11.11%)
Jun 27, 2018 0.0020 0.0020 0.0016 0.0018 5,924,585 +0.00(+0.00%)
Jun 26, 2018 0.0019 0.0021 0.0018 0.0018 809,815 -0.00(-14.29%)
Jun 25, 2018 0.0022 0.0022 0.0018 0.0021 868,870 +0.00(+23.53%)
Jun 22, 2018 0.0016 0.0021 0.0016 0.0017 1,207,461 -0.00(-10.53%)
Jun 21, 2018 0.0022 0.0022 0.0016 0.0019 6,610,791 -0.00(-5.00%)
Jun 20, 2018 0.0021 0.0021 0.0018 0.0020 718,297 -0.00(-9.09%)
Jun 19, 2018 0.0021 0.0022 0.0018 0.0022 1,739,867 +0.00(+2.33%)
Jun 18, 2018 0.0019 0.0022 0.0016 0.0022 2,214,324 +0.00(+13.16%)
Jun 15, 2018 0.0018 0.0016 0.0019 1,768,260 +0.00(+5.56%)
Jun 14, 2018 0.0021 0.0022 0.0016 0.0018 1,761,200 -0.00(-18.18%)
Jun 13, 2018 0.0018 0.0022 0.0018 0.0022 4,739,050 +0.00(+10.00%)
Jun 12, 2018 0.0023 0.0023 0.0018 0.0020 9,062,749 -0.00(-9.09%)
Jun 11, 2018 0.0022 0.0023 0.0019 0.0022 1,760,000 +0.00(+0.00%)
Jun 08, 2018 0.0021 0.0024 0.0019 0.0022 1,228,111 -0.00(-4.35%)
Jun 07, 2018 0.0022 0.0023 0.0021 0.0023 1,220,000 +0.00(+0.00%)
Jun 06, 2018 0.0024 0.0024 0.0021 0.0023 1,327,749 +0.00(+0.00%)
Jun 05, 2018 0.0023 0.0024 0.0020 0.0023 1,235,460 +0.00(+15.00%)
Jun 04, 2018 0.0026 0.0026 0.0020 0.0020 3,436,782 -0.00(-13.04%)
Jun 01, 2018 0.0024 0.0024 0.0021 0.0023 1,981,180 -0.00(-4.17%)
May 31, 2018 0.0023 0.0024 0.0023 0.0024 732,500 +0.00(+2.13%)
May 30, 2018 0.0023 0.0026 0.0021 0.0024 2,167,495 -0.00(-6.00%)
May 29, 2018 0.0026 0.0026 0.0022 0.0025 1,838,249 -0.00(-3.85%)
May 25, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 24, 2018 0.0023 0.0030 0.0022 0.0027 10,776,720 +0.00(+17.39%)
May 23, 2018 0.0023 0.0026 0.0021 0.0023 5,686,100 +0.00(+0.00%)
May 22, 2018 0.0025 0.0025 0.0022 0.0023 1,373,203 +0.00(+0.00%)
May 21, 2018 0.0023 0.0025 0.0022 0.0023 2,892,076 -0.00(-11.54%)
May 18, 2018 0.0022 0.0026 0.0020 0.0026 8,106,932 +0.00(+18.18%)
May 17, 2018 0.0026 0.0027 0.0021 0.0022 7,633,233 -0.00(-15.38%)
May 16, 2018 0.0026 0.0032 0.0025 0.0026 12,455,639 -0.00(-18.75%)
May 15, 2018 0.0034 0.0034 0.0027 0.0032 3,092,059 +0.00(+6.67%)
May 14, 2018 0.0033 0.0037 0.0027 0.0030 8,234,869 -0.00(-14.29%)
May 11, 2018 0.0034 0.0035 0.0026 0.0035 6,553,233 +0.00(+6.71%)
May 10, 2018 0.0037 0.0037 0.0030 0.0033 6,365,755 -0.00(-11.11%)
May 09, 2018 0.0032 0.0039 0.0031 0.0037 6,722,408 +0.00(+2.50%)
May 08, 2018 0.0033 0.0040 0.0028 0.0036 9,153,488 +0.00(+9.09%)
May 07, 2018 0.0043 0.0043 0.0033 0.0033 5,497,963 -0.00(-15.38%)
May 04, 2018 0.0041 0.0048 0.0034 0.0039 14,745,163 -0.00(-13.33%)
May 03, 2018 0.0044 0.0050 0.0039 0.0045 12,356,890 -0.00(-2.17%)
May 02, 2018 0.0045 0.0056 0.0043 0.0046 45,227,144 +0.00(+9.52%)
May 01, 2018 0.0035 0.0043 0.0033 0.0042 23,952,550 +0.00(+20.69%)
Apr 30, 2018 0.0033 0.0038 0.0031 0.0035 10,776,900 +0.00(+5.45%)
Apr 27, 2018 0.0033 0.0038 0.0030 0.0033 5,666,505 +0.00(+3.12%)
Apr 26, 2018 0.0029 0.0042 0.0029 0.0032 22,760,498 +0.00(+6.67%)
Apr 25, 2018 0.0032 0.0035 0.0026 0.0030 16,831,942 -0.00(-11.76%)
Apr 24, 2018 0.0040 0.0044 0.0026 0.0034 44,014,868 +0.00(+13.33%)
Apr 23, 2018 0.0019 0.0031 0.0019 0.0030 17,787,498 +0.00(+42.86%)
Apr 20, 2018 0.0015 0.0021 0.0013 0.0021 12,106,225 +0.00(+31.25%)
Apr 19, 2018 0.0015 0.0016 0.0014 0.0016 5,626,453 +0.00(+0.00%)
Apr 18, 2018 0.0016 0.0017 0.0015 0.0016 2,466,499 +0.00(+0.00%)
Apr 17, 2018 0.0016 0.0017 0.0015 0.0016 1,945,400 -0.00(-0.62%)
Apr 16, 2018 0.0017 0.0017 0.0015 0.0016 8,748,091 +0.00(+0.63%)
Apr 13, 2018 0.0018 0.0018 0.0015 0.0016 1,784,000 +0.00(+0.00%)
Apr 12, 2018 0.0017 0.0017 0.0015 0.0016 12,882,922 +0.00(+0.00%)
Apr 11, 2018 0.0014 0.0021 0.0014 0.0016 23,553,452 +0.00(+6.67%)
Apr 10, 2018 0.0015 0.0015 0.0014 0.0015 6,915,098 -0.00(-6.25%)
Apr 09, 2018 0.0015 0.0018 0.0013 0.0016 5,043,268 +0.00(+6.67%)
Apr 06, 2018 0.0013 0.0015 0.0013 0.0015 3,830,251 +0.00(+0.00%)
Apr 05, 2018 0.0016 0.0016 0.0013 0.0015 9,232,664 -0.00(-6.25%)
Apr 04, 2018 0.0016 0.0016 0.0014 0.0016 2,672,529 +0.00(+14.29%)
Apr 03, 2018 0.0015 0.0016 0.0014 0.0014 11,309,627 -0.00(-17.65%)
Apr 02, 2018 0.0015 0.0017 0.0014 0.0017 2,412,867 +0.00(+0.00%)
Mar 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Mar 28, 2018 0.0018 0.0018 0.0013 0.0016 10,336,382 -0.00(-5.88%)
Mar 27, 2018 0.0018 0.0021 0.0015 0.0017 7,864,785 -0.00(-14.14%)
Mar 26, 2018 0.0022 0.0022 0.0018 0.0020 5,673,164 -0.00(-10.00%)
Mar 23, 2018 0.0022 0.0022 0.0018 0.0022 6,692,326 +0.00(+7.32%)
Mar 22, 2018 0.0019 0.0021 0.0017 0.0021 9,847,503 +0.00(+13.89%)
Mar 21, 2018 0.0024 0.0025 0.0016 0.0018 34,639,192 -0.00(-25.00%)
Mar 20, 2018 0.0014 0.0024 0.0013 0.0024 52,441,736 +0.00(+71.43%)
Mar 19, 2018 0.0015 0.0015 0.0013 0.0014 2,217,580 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0016 0.0013 0.0014 4,116,652 -0.00(-12.50%)
Mar 15, 2018 0.0017 0.0017 0.0013 0.0016 8,217,281 -0.00(-5.88%)
Mar 14, 2018 0.0020 0.0020 0.0015 0.0017 11,862,464 +0.00(+0.00%)
Mar 13, 2018 0.0018 0.0021 0.0016 0.0017 13,179,987 -0.00(-5.56%)
Mar 12, 2018 0.0021 0.0019 0.0018 8,539,701 -0.00(-5.26%)
Mar 09, 2018 0.0018 0.0020 0.0016 0.0019 6,767,295 +0.00(+5.56%)
Mar 08, 2018 0.0021 0.0021 0.0017 0.0018 16,383,080 -0.00(-14.29%)
Mar 07, 2018 0.0026 0.0026 0.0019 0.0021 43,791,776 -0.00(-12.50%)
Mar 06, 2018 0.0028 0.0028 0.0023 0.0024 9,060,076 -0.00(-11.11%)
Mar 05, 2018 0.0026 0.0030 0.0025 0.0027 8,709,082 +0.00(+0.00%)
Mar 02, 2018 0.0030 0.0030 0.0025 0.0027 5,267,652 -0.00(-10.00%)
Mar 01, 2018 0.0027 0.0033 0.0026 0.0030 4,765,928 +0.00(+11.11%)
Feb 28, 2018 0.0027 0.0031 0.0026 0.0027 8,625,046 -0.00(-3.57%)
Feb 27, 2018 0.0030 0.0030 0.0026 0.0028 8,909,831 -0.00(-15.15%)
Feb 26, 2018 0.0031 0.0035 0.0028 0.0033 6,394,468 +0.00(+13.79%)
Feb 23, 2018 0.0030 0.0035 0.0026 0.0029 6,291,442 +0.00(+3.57%)
Feb 22, 2018 0.0031 0.0031 0.0028 0.0028 8,136,808 -0.00(-6.67%)
Feb 21, 2018 0.0029 0.0031 0.0026 0.0030 7,099,692 +0.00(+3.45%)
Feb 20, 2018 0.0031 0.0032 0.0028 0.0029 8,490,760 -0.00(-3.33%)
Feb 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Feb 15, 2018 0.0045 0.0045 0.0038 0.0042 11,553,580 -0.00(-4.55%)
Feb 14, 2018 0.0051 0.0051 0.0037 0.0044 25,776,720 -0.00(-12.00%)
Feb 13, 2018 0.0050 13,110,592 -0.00(-3.85%)
Feb 12, 2018 0.0050 0.0064 0.0044 0.0052 58,792,040 -0.00(-3.70%)
Feb 09, 2018 0.0033 0.0060 0.0029 0.0054 111,229,008 +0.00(+86.21%)
Feb 08, 2018 0.0037 0.0037 0.0029 0.0029 8,484,893 -0.00(-17.14%)
Feb 07, 2018 0.0031 0.0038 0.0029 0.0035 15,109,800 +0.00(+25.00%)
Feb 06, 2018 0.0035 0.0035 0.0027 0.0028 15,603,159 -0.00(-9.68%)
Feb 05, 2018 0.0036 0.0036 0.0030 0.0031 7,510,470 -0.00(-13.89%)
Feb 02, 2018 0.0032 0.0044 0.0031 0.0036 20,107,016 +0.00(+14.29%)
Feb 01, 2018 0.0031 0.0041 0.0029 0.0032 20,686,694 -0.00(-1.56%)
Jan 31, 2018 0.0034 0.0034 0.0027 0.0032 11,424,528 -0.00(-3.03%)
Jan 30, 2018 0.0038 0.0038 0.0027 0.0033 91,493,880 -0.00(-13.16%)
Jan 29, 2018 0.0043 0.0047 0.0036 0.0038 51,563,320 -0.00(-10.59%)
Jan 26, 2018 0.0049 0.0050 0.0040 0.0043 56,442,008 -0.00(-12.37%)
Jan 25, 2018 0.0045 0.0050 0.0040 0.0049 43,471,464 +0.00(+7.78%)
Jan 24, 2018 0.0054 0.0056 0.0043 0.0045 42,837,692 -0.00(-16.67%)
Jan 23, 2018 0.0053 0.0057 0.0038 0.0054 105,124,456 +0.00(+8.00%)
Jan 22, 2018 0.0059 0.0060 0.0045 0.0050 59,655,420 -0.00(-18.03%)
Jan 19, 2018 0.0067 0.0070 0.0053 0.0061 70,881,112 -0.00(-7.58%)
Jan 18, 2018 0.0090 0.0098 0.0063 0.0066 72,905,032 -0.00(-25.00%)
Jan 17, 2018 0.0068 0.0090 0.0061 0.0088 59,367,748 +0.00(+29.99%)
Jan 16, 2018 0.0076 0.0084 0.0071 0.0068 73,800,232 -0.00(-24.78%)
Jan 12, 2018 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jan 11, 2018 0.0145 0.0159 0.0110 0.0120 34,925,592 -0.00(-17.24%)
Jan 10, 2018 0.0152 0.0170 0.0112 0.0145 69,504,760 +0.00(+3.57%)
Jan 09, 2018 0.0165 0.0190 0.0135 0.0140 37,616,736 -0.00(-22.22%)
Jan 08, 2018 0.0230 0.0235 0.0151 0.0180 40,579,432 -0.01(-21.74%)
Jan 05, 2018 0.0259 0.0285 0.0210 0.0230 20,022,614 -0.00(-2.54%)
Jan 04, 2018 0.0240 0.0300 0.0206 0.0236 29,727,920 +0.00(+14.84%)
Jan 03, 2018 0.0306 0.0311 0.0197 0.0205 73,008,320 -0.01(-33.97%)
Jan 02, 2018 0.0497 0.0540 0.0231 0.0311 64,568,252 -0.01(-32.27%)
Dec 29, 2017 0.0459 0.0459 0.0459 0 -0.01(-17.95%)
Dec 28, 2017 0.0539 0.0650 0.0539 0.0560 25,882,644 +0.00(+1.82%)
Dec 27, 2017 0.0533 0.0550 0.0364 0.0550 33,813,772 +0.01(+33.50%)
Dec 26, 2017 0.0454 0.0590 0.0389 0.0412 28,366,552 +0.00(+7.01%)
Dec 22, 2017 0.0355 0.0490 0.0280 0.0385 41,767,948 -0.01(-23.00%)
Dec 21, 2017 0.0278 0.0670 0.0270 0.0500 141,420,208 +0.02(+91.57%)
Dec 20, 2017 0.0175 0.0285 0.0152 0.0261 65,883,496 +0.01(+82.52%)
Dec 19, 2017 0.0110 0.0220 0.0100 0.0143 76,313,840 +0.00(+43.00%)
Dec 18, 2017 0.0056 0.0100 0.0055 0.0100 41,154,832 +0.00(+85.19%)
Dec 15, 2017 0.0055 0.0056 0.0049 0.0054 13,569,193 +0.00(+1.89%)
Dec 14, 2017 0.0060 0.0060 0.0049 0.0053 13,424,477 -0.00(-8.62%)
Dec 13, 2017 0.0054 0.0061 0.0050 0.0058 13,644,796 +0.00(+7.41%)
Dec 12, 2017 0.0057 0.0070 0.0045 0.0054 48,969,392 -0.00(-5.26%)
Dec 11, 2017 0.0075 0.0075 0.0050 0.0057 24,402,848 -0.00(-16.18%)
Dec 08, 2017 0.0070 0.0080 0.0038 0.0068 83,973,640 -0.00(-1.45%)
Dec 07, 2017 0.0075 0.0105 0.0053 0.0069 49,405,308 +0.00(+6.65%)
Dec 06, 2017 0.0098 0.0112 0.0062 0.0065 25,478,948 -0.00(-28.11%)
Dec 05, 2017 0.0106 0.0118 0.0080 0.0090 40,758,908 -0.00(-10.89%)
Dec 04, 2017 0.0088 0.0140 0.0081 0.0101 120,344,320 +0.00(+1.00%)
Dec 01, 2017 0.0034 0.0106 0.0032 0.0100 134,908,736 +0.01(+177.78%)
Nov 30, 2017 0.0074 0.0077 0.0035 0.0036 165,659,488 -0.01(-58.86%)
Nov 29, 2017 0.0008 0.0094 0.0005 0.0088 402,576,384 +0.01(+993.75%)
Nov 28, 2017 0.0006 0.0008 0.0006 0.0008 8,429,063 +0.00(+33.33%)
Nov 27, 2017 0.0007 0.0008 0.0006 0.0006 7,105,000 -0.00(-14.29%)
Nov 24, 2017 0.0005 0.0008 0.0005 0.0007 50,068,128 +0.00(+40.00%)
Nov 22, 2017 0.0007 0.0007 0.0005 0.0005 26,771,760 -0.00(-28.57%)
Nov 21, 2017 0.0009 0.0010 0.0007 0.0007 52,635,788 -0.00(-22.22%)
Nov 20, 2017 0.0009 0.0014 0.0008 0.0009 48,006,672 +0.00(+0.00%)
Nov 17, 2017 0.0011 0.0011 0.0008 0.0009 53,057,660 -0.00(-10.00%)
Nov 16, 2017 0.0007 0.0010 0.0006 0.0010 71,505,000 +0.00(+42.86%)
Nov 15, 2017 0.0005 0.0008 0.0004 0.0007 35,735,028 +0.00(+40.00%)
Nov 14, 2017 0.0005 0.0006 0.0005 0.0005 28,140,000 -0.00(-16.67%)
Nov 13, 2017 0.0006 0.0007 0.0005 0.0006 7,235,306 +0.00(+20.00%)
Nov 10, 2017 0.0008 0.0008 0.0005 0.0005 28,765,000 -0.00(-36.71%)
Nov 09, 2017 0.0010 0.0010 0.0007 0.0008 40,414,664 -0.00(-21.00%)
Nov 08, 2017 0.0012 0.0013 0.0010 0.0010 22,271,312 -0.00(-9.09%)
Nov 07, 2017 0.0008 0.0015 0.0006 0.0011 60,588,544 +0.00(+37.50%)
Nov 06, 2017 0.0004 0.0013 0.0004 0.0008 99,642,528 +0.00(+100.00%)
Nov 03, 2017 0.0005 0.0005 0.0004 0.0004 3,549,998 -0.00(-20.00%)
Nov 02, 2017 0.0005 0.0005 0.0003 0.0005 12,747,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.