Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.97 -0.26 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.605 5.630 5.571 5.580 10,350 -0.01(-0.18%)
Oct 30, 2019 5.606 5.620 5.550 5.590 13,537 -0.02(-0.36%)
Oct 29, 2019 5.720 5.720 5.600 5.610 11,862 -0.22(-3.86%)
Oct 28, 2019 5.840 5.880 5.800 5.835 8,242 +0.04(+0.60%)
Oct 25, 2019 5.800 5.800 5.770 5.800 6,600 +0.05(+0.94%)
Oct 24, 2019 5.800 5.800 5.680 5.746 1,905 +0.07(+1.16%)
Oct 23, 2019 5.740 5.740 5.680 5.680 3,640 +0.07(+1.25%)
Oct 22, 2019 5.650 5.660 5.605 5.610 38,202 -0.03(-0.46%)
Oct 21, 2019 5.630 5.700 5.630 5.636 21,093 +0.19(+3.41%)
Oct 18, 2019 5.510 5.510 5.450 5.450 15,600 -0.03(-0.55%)
Oct 17, 2019 5.385 5.485 5.385 5.480 6,401 +0.00(+0.05%)
Oct 16, 2019 5.510 5.510 5.475 5.478 2,478 -0.15(-2.67%)
Oct 15, 2019 5.580 5.628 5.580 5.628 24,781 -0.03(-0.57%)
Oct 14, 2019 5.710 5.710 5.610 5.660 8,480 -0.04(-0.67%)
Oct 11, 2019 5.640 5.698 5.640 5.698 6,200 +0.06(+1.03%)
Oct 10, 2019 5.650 5.650 5.620 5.640 36,016 +0.10(+1.81%)
Oct 09, 2019 5.505 5.540 5.473 5.540 4,331 +0.03(+0.54%)
Oct 08, 2019 5.570 5.570 5.505 5.510 8,859 -0.17(-2.99%)
Oct 07, 2019 5.730 5.730 5.614 5.680 8,467 +0.00(+0.00%)
Oct 04, 2019 5.670 5.680 5.633 5.680 14,600 +0.04(+0.71%)
Oct 03, 2019 5.570 5.670 5.570 5.640 21,085 +0.17(+3.11%)
Oct 02, 2019 5.485 5.505 5.450 5.470 36,112 -0.04(-0.82%)
Oct 01, 2019 5.500 5.530 5.440 5.515 40,118 -0.05(-0.90%)
Sep 30, 2019 5.495 5.600 5.495 5.565 10,110 +0.10(+1.74%)
Sep 27, 2019 5.550 5.550 5.460 5.470 19,300 -0.14(-2.50%)
Sep 26, 2019 5.640 5.640 5.572 5.610 9,341 -0.02(-0.44%)
Sep 25, 2019 5.720 5.720 5.560 5.635 113,045 -0.25(-4.33%)
Sep 24, 2019 5.960 5.960 5.830 5.890 24,867 -0.04(-0.59%)
Sep 23, 2019 5.960 5.960 5.898 5.925 16,930 +0.08(+1.42%)
Sep 20, 2019 5.840 5.860 5.830 5.842 9,300 +0.07(+1.25%)
Sep 19, 2019 5.781 5.870 5.750 5.770 14,206 -0.03(-0.52%)
Sep 18, 2019 5.830 5.830 5.750 5.800 11,200 +0.03(+0.52%)
Sep 17, 2019 5.790 5.800 5.720 5.770 13,692 -0.17(-2.86%)
Sep 16, 2019 5.885 5.940 5.860 5.940 5,224 -0.09(-1.49%)
Sep 13, 2019 6.045 6.060 6.010 6.030 17,100 +0.00(+0.08%)
Sep 12, 2019 5.910 6.080 5.910 6.025 35,186 +0.12(+1.95%)
Sep 11, 2019 5.910 5.962 5.880 5.910 137,225 +0.08(+1.37%)
Sep 10, 2019 5.970 5.970 5.830 5.830 48,677 +0.00(+0.00%)
Sep 09, 2019 5.785 5.870 5.785 5.830 24,472 +0.05(+0.95%)
Sep 06, 2019 5.792 5.792 5.670 5.775 6,200 +0.08(+1.32%)
Sep 05, 2019 5.655 5.720 5.610 5.700 28,761 +0.23(+4.11%)
Sep 04, 2019 5.500 5.540 5.407 5.475 44,934 -0.07(-1.17%)
Sep 03, 2019 5.516 5.549 5.450 5.540 10,107 +0.16(+3.03%)
Aug 30, 2019 5.460 5.460 5.320 5.377 45,500 -0.09(-1.68%)
Aug 29, 2019 5.500 5.500 5.450 5.469 25,660 -0.11(-1.90%)
Aug 28, 2019 5.500 5.620 5.500 5.575 6,755 +0.01(+0.09%)
Aug 27, 2019 5.490 5.570 5.490 5.570 18,706 -0.00(-0.00%)
Aug 26, 2019 5.445 5.570 5.440 5.570 10,317 +0.00(+0.00%)
Aug 23, 2019 5.610 5.620 5.500 5.570 13,300 -0.06(-1.07%)
Aug 22, 2019 5.600 5.655 5.560 5.630 88,744 -0.06(-1.05%)
Aug 21, 2019 5.720 5.720 5.670 5.690 16,394 -0.09(-1.64%)
Aug 20, 2019 5.930 5.930 5.730 5.785 89,426 +0.05(+0.96%)
Aug 19, 2019 5.840 5.840 5.730 5.730 16,417 +0.07(+1.24%)
Aug 16, 2019 5.630 5.680 5.630 5.660 12,600 +0.08(+1.43%)
Aug 15, 2019 5.570 5.580 5.520 5.580 43,558 -0.04(-0.62%)
Aug 14, 2019 5.690 5.690 5.600 5.615 19,202 -0.08(-1.32%)
Aug 13, 2019 5.705 5.740 5.650 5.690 26,015 +0.14(+2.43%)
Aug 12, 2019 5.577 5.590 5.532 5.555 26,411 -0.04(-0.80%)
Aug 09, 2019 5.635 5.680 5.600 5.600 59,000 -0.13(-2.27%)
Aug 08, 2019 5.600 5.730 5.600 5.730 74,676 +0.24(+4.28%)
Aug 07, 2019 5.480 5.526 5.370 5.495 10,896 -0.01(-0.27%)
Aug 06, 2019 5.550 5.550 5.440 5.510 79,767 -0.01(-0.18%)
Aug 05, 2019 5.614 5.620 5.510 5.520 30,933 -0.01(-0.18%)
Aug 02, 2019 5.550 5.580 5.530 5.530 14,200 -0.04(-0.72%)
Aug 01, 2019 5.730 5.760 5.560 5.570 25,445 -0.15(-2.62%)
Jul 31, 2019 5.710 5.750 5.690 5.720 40,486 +0.03(+0.53%)
Jul 30, 2019 5.696 5.707 5.610 5.690 37,143 -0.01(-0.18%)
Jul 29, 2019 5.758 5.758 5.700 5.700 9,895 -0.02(-0.35%)
Jul 26, 2019 5.856 5.890 5.720 5.720 28,600 -0.10(-1.72%)
Jul 25, 2019 5.815 5.860 5.810 5.820 32,010 +0.03(+0.52%)
Jul 24, 2019 5.730 5.790 5.730 5.790 6,264 +0.02(+0.35%)
Jul 23, 2019 5.745 5.770 5.710 5.770 16,389 +0.04(+0.70%)
Jul 22, 2019 5.721 5.730 5.660 5.730 41,179 -0.02(-0.43%)
Jul 19, 2019 5.780 5.780 5.750 5.755 36,800 +0.02(+0.44%)
Jul 18, 2019 5.720 5.750 5.715 5.730 17,177 -0.04(-0.69%)
Jul 17, 2019 5.750 5.800 5.750 5.770 11,740 -0.13(-2.20%)
Jul 16, 2019 5.950 5.955 5.900 5.900 24,631 -0.06(-0.97%)
Jul 15, 2019 6.020 6.020 5.950 5.957 50,084 -0.06(-1.04%)
Jul 12, 2019 6.040 6.040 6.005 6.020 22,700 +0.00(+0.00%)
Jul 11, 2019 6.090 6.090 6.010 6.020 35,321 -0.11(-1.79%)
Jul 10, 2019 6.110 6.145 6.100 6.130 26,656 +0.04(+0.66%)
Jul 09, 2019 6.080 6.090 6.030 6.090 29,553 -0.03(-0.49%)
Jul 08, 2019 6.172 6.190 6.056 6.120 21,504 -0.17(-2.70%)
Jul 05, 2019 6.320 6.320 6.260 6.290 7,200 +0.10(+1.62%)
Jul 03, 2019 6.270 6.270 6.140 6.190 11,100 -0.20(-3.13%)
Jul 02, 2019 6.400 6.410 6.360 6.390 25,660 -0.12(-1.84%)
Jul 01, 2019 6.450 6.550 6.430 6.510 14,564 +0.13(+2.04%)
Jun 28, 2019 6.350 6.380 6.340 6.380 2,700 +0.04(+0.55%)
Jun 27, 2019 6.330 6.360 6.330 6.345 5,490 +0.05(+0.87%)
Jun 26, 2019 6.245 6.300 6.245 6.290 16,801 +0.10(+1.62%)
Jun 25, 2019 6.240 6.240 6.180 6.190 30,857 -0.13(-2.06%)
Jun 24, 2019 6.400 6.400 6.300 6.320 14,925 +0.05(+0.80%)
Jun 21, 2019 6.290 6.290 6.235 6.270 28,400 -0.06(-1.01%)
Jun 20, 2019 6.370 6.390 6.310 6.334 33,467 +0.09(+1.51%)
Jun 19, 2019 6.215 6.260 6.215 6.240 5,247 -0.01(-0.16%)
Jun 18, 2019 6.160 6.270 6.160 6.250 38,283 +0.14(+2.29%)
Jun 17, 2019 6.110 6.110 6.070 6.110 40,967 +0.04(+0.66%)
Jun 14, 2019 6.050 6.090 6.050 6.070 19,100 -0.05(-0.82%)
Jun 13, 2019 6.154 6.170 6.070 6.120 39,752 +0.07(+1.07%)
Jun 12, 2019 6.070 6.090 6.020 6.055 26,121 -0.13(-2.10%)
Jun 11, 2019 6.120 6.240 6.120 6.185 60,065 +0.17(+2.74%)
Jun 10, 2019 6.140 6.140 6.020 6.020 73,567 +0.08(+1.35%)
Jun 07, 2019 5.900 5.970 5.880 5.940 16,700 +0.06(+0.93%)
Jun 06, 2019 5.830 5.900 5.830 5.885 98,512 +0.04(+0.60%)
Jun 05, 2019 5.850 5.880 5.810 5.850 29,800 +0.00(+0.00%)
Jun 04, 2019 5.750 5.850 5.750 5.850 84,577 +0.03(+0.52%)
Jun 03, 2019 5.500 5.835 5.500 5.820 92,181 -0.27(-4.43%)
May 31, 2019 6.110 6.120 6.030 6.090 56,500 -0.11(-1.77%)
May 30, 2019 6.155 6.210 6.150 6.200 23,591 -0.10(-1.67%)
May 29, 2019 6.240 6.329 6.200 6.305 86,317 +0.00(+0.08%)
May 28, 2019 6.210 6.380 6.210 6.300 32,822 +0.11(+1.78%)
May 24, 2019 6.190 6.250 6.185 6.190 34,600 -0.04(-0.72%)
May 23, 2019 6.230 6.239 6.200 6.235 20,371 -0.17(-2.73%)
May 22, 2019 6.410 6.420 6.380 6.410 20,123 +0.14(+2.23%)
May 21, 2019 6.245 6.300 6.240 6.270 48,352 -0.06(-0.95%)
May 20, 2019 6.370 6.370 6.270 6.330 24,757 -0.10(-1.56%)
May 17, 2019 6.460 6.478 6.430 6.430 13,600 -0.18(-2.72%)
May 16, 2019 6.562 6.620 6.562 6.610 16,899 -0.10(-1.49%)
May 15, 2019 6.730 6.730 6.660 6.710 15,221 +0.28(+4.35%)
May 14, 2019 6.450 6.490 6.400 6.430 17,157 -0.02(-0.31%)
May 13, 2019 6.650 6.650 6.450 6.450 28,989 -0.28(-4.22%)
May 10, 2019 6.640 6.750 6.640 6.734 17,500 +0.05(+0.73%)
May 09, 2019 6.650 6.685 6.510 6.685 76,438 +0.00(+0.07%)
May 08, 2019 6.700 6.720 6.670 6.680 61,151 -0.11(-1.62%)
May 07, 2019 6.785 6.850 6.703 6.790 79,746 -0.32(-4.50%)
May 06, 2019 7.250 7.250 7.000 7.110 76,601 -0.40(-5.33%)
May 03, 2019 7.515 7.525 7.492 7.510 9,100 +0.11(+1.49%)
May 02, 2019 7.420 7.480 7.350 7.400 26,372 -0.23(-3.01%)
May 01, 2019 7.740 7.740 7.620 7.630 32,853 -0.03(-0.39%)
Apr 30, 2019 7.700 7.740 7.600 7.660 22,857 +0.06(+0.79%)
Apr 29, 2019 7.660 7.660 7.550 7.600 42,918 -0.03(-0.33%)
Apr 26, 2019 7.645 7.660 7.620 7.625 7,400 -0.00(-0.07%)
Apr 25, 2019 7.600 7.635 7.530 7.630 34,881 -0.15(-1.93%)
Apr 24, 2019 7.750 7.810 7.750 7.780 23,512 +0.03(+0.39%)
Apr 23, 2019 7.600 7.770 7.600 7.750 73,111 +0.30(+4.03%)
Apr 22, 2019 7.540 7.550 7.440 7.450 34,117 -0.07(-0.93%)
Apr 18, 2019 7.470 7.550 7.405 7.520 32,100 -0.01(-0.07%)
Apr 17, 2019 7.500 7.530 7.495 7.525 22,105 +0.07(+0.98%)
Apr 16, 2019 7.460 7.470 7.450 7.452 14,834 +0.11(+1.46%)
Apr 15, 2019 7.360 7.360 7.290 7.345 12,540 -0.03(-0.41%)
Apr 12, 2019 7.320 7.390 7.320 7.375 19,200 +0.08(+1.03%)
Apr 11, 2019 7.440 7.440 7.260 7.300 7,816 -0.18(-2.41%)
Apr 10, 2019 7.520 7.520 7.450 7.480 7,571 +0.12(+1.63%)
Apr 09, 2019 7.420 7.460 7.360 7.360 35,968 -0.12(-1.58%)
Apr 08, 2019 7.510 7.510 7.360 7.478 23,448 -0.13(-1.67%)
Apr 05, 2019 7.620 7.620 7.560 7.605 8,200 +0.06(+0.73%)
Apr 04, 2019 7.485 7.550 7.485 7.550 10,142 +0.03(+0.40%)
Apr 03, 2019 7.430 7.570 7.400 7.520 26,657 +0.37(+5.17%)
Apr 02, 2019 7.170 7.170 7.130 7.150 17,827 -0.09(-1.24%)
Apr 01, 2019 7.255 7.340 7.180 7.240 12,892 -0.01(-0.14%)
Mar 29, 2019 7.170 7.250 7.170 7.250 84,900 +0.14(+1.97%)
Mar 28, 2019 7.070 7.110 7.070 7.110 11,523 -0.02(-0.28%)
Mar 27, 2019 7.100 7.130 7.065 7.130 26,893 +0.12(+1.71%)
Mar 26, 2019 7.050 7.054 7.000 7.010 12,608 +0.11(+1.59%)
Mar 25, 2019 7.025 7.025 6.830 6.900 36,797 -0.15(-2.13%)
Mar 22, 2019 7.280 7.280 7.050 7.050 37,400 -0.16(-2.22%)
Mar 21, 2019 7.260 7.260 7.080 7.210 55,415 -0.26(-3.48%)
Mar 20, 2019 7.540 7.540 7.250 7.470 94,616 -0.38(-4.84%)
Mar 19, 2019 7.620 7.950 7.620 7.850 75,685 +0.35(+4.67%)
Mar 18, 2019 7.545 7.600 7.470 7.500 19,368 +0.14(+1.90%)
Mar 15, 2019 7.350 7.410 7.350 7.360 54,600 +0.01(+0.14%)
Mar 14, 2019 7.500 7.520 7.320 7.350 33,928 -0.26(-3.42%)
Mar 13, 2019 7.690 7.695 7.550 7.610 7,371 -0.08(-1.04%)
Mar 12, 2019 7.610 7.790 7.610 7.690 42,249 +0.12(+1.59%)
Mar 11, 2019 7.680 7.680 7.570 7.570 22,951 +0.17(+2.30%)
Mar 08, 2019 7.320 7.430 7.320 7.400 12,200 -0.11(-1.46%)
Mar 07, 2019 7.560 7.560 7.480 7.510 44,797 -0.30(-3.84%)
Mar 06, 2019 7.890 7.890 7.780 7.810 35,589 -0.14(-1.76%)
Mar 05, 2019 7.780 7.950 7.780 7.950 47,659 +0.48(+6.43%)
Mar 04, 2019 7.610 7.610 7.465 7.470 21,960 -0.06(-0.80%)
Mar 01, 2019 7.550 7.590 7.500 7.530 17,500 -0.05(-0.66%)
Feb 28, 2019 7.460 7.620 7.460 7.580 52,500 -0.12(-1.56%)
Feb 27, 2019 7.735 7.760 7.600 7.700 66,192 -0.02(-0.26%)
Feb 26, 2019 7.820 7.820 7.678 7.720 43,123 -0.10(-1.28%)
Feb 25, 2019 7.830 7.850 7.710 7.820 68,742 +0.24(+3.17%)
Feb 22, 2019 7.420 7.620 7.420 7.580 57,400 +0.40(+5.57%)
Feb 21, 2019 7.350 7.350 7.155 7.180 30,626 +0.28(+4.06%)
Feb 20, 2019 6.940 6.950 6.870 6.900 18,931 -0.09(-1.29%)
Feb 19, 2019 6.830 6.990 6.830 6.990 41,029 -0.19(-2.64%)
Feb 15, 2019 7.260 7.260 7.150 7.180 9,200 -0.09(-1.17%)
Feb 14, 2019 7.295 7.300 7.180 7.265 54,922 +0.03(+0.48%)
Feb 13, 2019 7.410 7.410 7.180 7.230 56,130 +0.47(+6.95%)
Feb 12, 2019 6.750 6.770 6.740 6.760 13,497 -0.00(-0.07%)
Feb 11, 2019 6.700 6.880 6.700 6.765 33,671 +0.26(+4.08%)
Feb 08, 2019 6.520 6.530 6.447 6.500 22,000 +0.00(+0.00%)
Feb 07, 2019 6.600 6.610 6.490 6.500 51,277 -0.17(-2.55%)
Feb 06, 2019 6.745 6.790 6.660 6.670 50,928 -0.10(-1.48%)
Feb 05, 2019 6.660 6.770 6.644 6.770 46,782 +0.12(+1.80%)
Feb 04, 2019 6.660 6.660 6.580 6.650 57,104 +0.06(+0.91%)
Feb 01, 2019 6.800 6.800 6.530 6.590 86,900 +0.27(+4.35%)
Jan 31, 2019 6.370 6.370 6.250 6.315 23,215 -0.08(-1.33%)
Jan 30, 2019 6.390 6.400 6.275 6.400 27,059 +0.01(+0.16%)
Jan 29, 2019 6.400 6.400 6.300 6.390 13,254 +0.02(+0.31%)
Jan 28, 2019 6.400 6.400 6.300 6.370 16,990 -0.09(-1.39%)
Jan 25, 2019 6.450 6.490 6.410 6.460 60,800 +0.02(+0.31%)
Jan 24, 2019 6.380 6.460 6.370 6.440 30,935 +0.06(+0.94%)
Jan 23, 2019 6.365 6.400 6.330 6.380 86,773 +0.09(+1.43%)
Jan 22, 2019 6.375 6.450 6.270 6.290 36,349 -0.26(-3.97%)
Jan 18, 2019 6.520 6.590 6.480 6.550 46,900 +0.20(+3.15%)
Jan 17, 2019 6.210 6.390 6.210 6.350 53,288 +0.14(+2.25%)
Jan 16, 2019 6.040 6.230 6.040 6.210 39,717 +0.04(+0.65%)
Jan 15, 2019 6.420 6.420 6.140 6.170 62,165 -0.28(-4.34%)
Jan 14, 2019 6.560 6.560 6.410 6.450 33,108 -0.23(-3.44%)
Jan 11, 2019 6.650 6.680 6.590 6.680 37,500 +0.18(+2.77%)
Jan 10, 2019 6.513 6.550 6.450 6.500 60,284 -0.34(-5.04%)
Jan 09, 2019 6.710 6.950 6.655 6.845 72,485 -0.36(-4.93%)
Jan 08, 2019 7.202 7.270 7.050 7.200 39,193 -0.49(-6.37%)
Jan 07, 2019 7.760 7.800 7.635 7.690 25,782 -0.10(-1.28%)
Jan 04, 2019 7.720 7.790 7.665 7.790 13,300 +0.36(+4.85%)
Jan 03, 2019 7.555 7.580 7.430 7.430 10,357 -0.36(-4.56%)
Jan 02, 2019 7.910 7.910 7.750 7.785 17,799 -0.46(-5.52%)
Dec 31, 2018 8.140 8.245 8.140 8.240 1,900 -0.06(-0.72%)
Dec 28, 2018 8.410 8.410 8.300 8.300 4,400 +0.08(+0.97%)
Dec 27, 2018 8.285 8.290 8.200 8.220 15,037 -0.18(-2.20%)
Dec 26, 2018 8.400 8.450 8.230 8.405 9,851 +0.00(+0.00%)
Dec 24, 2018 8.430 8.510 8.365 8.405 4,500 -0.02(-0.18%)
Dec 21, 2018 8.500 8.500 8.420 8.420 6,200 +0.16(+1.91%)
Dec 20, 2018 8.290 8.410 8.180 8.262 53,935 +0.06(+0.76%)
Dec 19, 2018 8.450 8.450 8.200 8.200 8,471 -0.39(-4.54%)
Dec 18, 2018 8.590 8.590 8.590 8.590 1,107 +0.04(+0.47%)
Dec 17, 2018 8.676 8.676 8.550 8.550 2,837 -0.14(-1.61%)
Dec 14, 2018 8.680 8.710 8.650 8.690 2,100 +0.05(+0.58%)
Dec 13, 2018 8.650 8.760 8.640 8.640 925 -0.16(-1.82%)
Dec 12, 2018 8.730 8.810 8.730 8.800 13,218 +0.05(+0.57%)
Dec 11, 2018 8.670 8.750 8.650 8.750 16,473 +0.05(+0.57%)
Dec 10, 2018 8.500 8.700 8.455 8.700 39,461 +0.06(+0.69%)
Dec 07, 2018 8.840 8.840 8.640 8.640 10,300 -0.38(-4.16%)
Dec 06, 2018 9.030 9.130 8.800 9.015 12,943 -0.30(-3.27%)
Dec 04, 2018 9.430 9.430 9.250 9.320 12,800 -0.35(-3.62%)
Dec 03, 2018 9.590 9.670 9.510 9.670 21,446 +0.46(+4.99%)
Nov 30, 2018 9.053 9.210 9.030 9.210 1,400 +0.12(+1.32%)
Nov 29, 2018 9.095 9.095 9.020 9.090 5,824 -0.27(-2.88%)
Nov 28, 2018 9.350 9.400 9.235 9.360 3,902 +0.48(+5.41%)
Nov 27, 2018 9.000 9.000 8.855 8.880 17,897 -0.36(-3.90%)
Nov 26, 2018 9.240 9.240 9.110 9.240 6,446 -0.01(-0.11%)
Nov 23, 2018 9.360 9.360 9.110 9.250 4,700 -0.31(-3.24%)
Nov 21, 2018 9.560 9.560 9.560 0 +0.26(+2.80%)
Nov 20, 2018 8.770 9.420 8.770 9.300 8,245 +0.74(+8.64%)
Nov 19, 2018 8.650 8.780 8.560 8.560 10,735 +0.22(+2.64%)
Nov 16, 2018 8.330 8.340 8.250 8.340 3,100 -0.14(-1.65%)
Nov 15, 2018 8.380 8.480 8.120 8.480 1,799 +0.02(+0.24%)
Nov 14, 2018 8.370 8.470 8.370 8.460 3,617 -0.03(-0.35%)
Nov 13, 2018 8.480 8.510 8.480 8.490 4,801 +0.09(+1.07%)
Nov 12, 2018 8.380 8.450 8.300 8.400 6,148 -0.14(-1.64%)
Nov 09, 2018 8.550 8.610 8.500 8.540 10,600 -0.22(-2.51%)
Nov 08, 2018 8.810 8.810 8.720 8.760 8,897 -0.05(-0.57%)
Nov 07, 2018 8.610 8.810 8.560 8.810 23,546 +0.28(+3.28%)
Nov 06, 2018 8.530 8.530 8.380 8.530 1,760 +0.02(+0.24%)
Nov 05, 2018 8.490 8.520 8.400 8.510 41,667 -0.05(-0.58%)
Nov 02, 2018 8.630 8.630 8.500 8.560 11,600 +0.58(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.