Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2022 0.0190 0 -0.01(-28.30%)
Oct 05, 2022 0.0265 0 +0.01(+76.67%)
Aug 31, 2022 0.0150 0 -0.01(-28.57%)
Aug 29, 2022 0.0210 0 -0.00(-16.00%)
Aug 15, 2022 0.0250 0 +0.00(+4.17%)
Aug 09, 2022 0.0240 0 +0.01(+33.33%)
Jul 20, 2022 0.0180 0 +0.00(+0.00%)
Jul 19, 2022 0.0180 0.0180 0.0180 0.0180 25,000 -0.01(-28.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+61.29%)
Jul 01, 2022 0.0155 0 -0.00(-22.50%)
Jun 30, 2022 0.0180 0.0200 0.0162 0.0200 30,000 -0.00(-16.67%)
Jun 29, 2022 0.0240 0.0240 0.0240 0.0240 2,850 -0.00(-4.00%)
Jun 13, 2022 0.0250 0 +0.00(+4.17%)
Jun 07, 2022 0.0240 0 +0.00(+20.00%)
Jun 06, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 02, 2022 0.0200 50 +0.00(+3.09%)
Jun 01, 2022 0.0194 0.0194 0.0194 0.0194 1,000 -0.00(-3.00%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
May 13, 2022 0.0160 0 -0.00(-20.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0200 105,341 +0.00(+11.11%)
May 10, 2022 0.0180 0 -0.00(-10.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
May 02, 2022 0.0200 0 -0.00(-4.76%)
Apr 28, 2022 0.0210 0 -0.00(-8.70%)
Apr 25, 2022 0.0230 0 -0.01(-20.69%)
Apr 18, 2022 0.0290 3 +0.00(+16.00%)
Apr 14, 2022 0.0286 0.0286 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 12, 2022 0.0300 0 -0.00(-9.09%)
Mar 31, 2022 0.0330 0 +0.00(+3.13%)
Mar 30, 2022 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-5.88%)
Mar 29, 2022 0.0340 0.0340 0.0340 0.0340 60,000 +0.00(+6.25%)
Mar 23, 2022 0.0320 0 +0.00(+1.59%)
Mar 22, 2022 0.0315 0.0315 0.0250 0.0315 10,036 -0.00(-10.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+2.94%)
Mar 18, 2022 0.0300 0.0340 0.0240 0.0340 135,005 +0.00(+1.49%)
Mar 17, 2022 0.0335 0.0335 0.0335 0.0335 10,000 +0.01(+39.58%)
Mar 16, 2022 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-15.79%)
Mar 11, 2022 0.0285 0 -0.00(-1.72%)
Mar 10, 2022 0.0290 0.0290 0.0290 0.0290 600 +0.00(+0.00%)
Mar 09, 2022 0.0290 0.0290 0.0250 0.0290 104,916 -0.01(-14.71%)
Mar 08, 2022 0.0340 0.0340 0.0325 0.0340 20,000 +0.01(+61.90%)
Mar 07, 2022 0.0210 0.0210 0.0210 0.0210 25,600 -0.01(-30.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-16.67%)
Mar 02, 2022 0.0360 0 -0.00(-7.69%)
Mar 01, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Feb 28, 2022 0.0390 0.0390 0.0390 0.0390 19,472 +0.01(+43.91%)
Feb 24, 2022 0.0271 0 -0.01(-21.45%)
Feb 22, 2022 0.0345 0 -0.01(-14.81%)
Feb 17, 2022 0.0405 0 -0.00(-5.81%)
Feb 14, 2022 0.0430 0 +0.01(+15.90%)
Feb 11, 2022 0.0500 0.0500 0.0371 0.0371 8,559 -0.01(-22.71%)
Feb 10, 2022 0.0400 0.0480 0.0400 0.0480 39,600 +0.01(+14.29%)
Feb 09, 2022 0.0420 0.0420 0.0408 0.0420 28,500 -0.01(-14.81%)
Feb 08, 2022 0.0500 0.0500 0.0493 0.0493 5,000 +0.01(+16.00%)
Feb 07, 2022 0.0425 0.0425 0.0425 0.0425 1,000 -0.01(-15.00%)
Feb 04, 2022 0.0445 0.0510 0.0440 0.0500 26,434 -0.00(-4.76%)
Feb 03, 2022 0.0530 0.0525 121,355 -0.00(-1.50%)
Feb 02, 2022 0.0539 0.0539 0.0533 0.0533 6,200 +0.01(+26.90%)
Feb 01, 2022 0.0430 0.0490 0.0420 0.0420 21,443 +0.00(+0.00%)
Jan 28, 2022 0.0420 0 -0.01(-11.58%)
Jan 26, 2022 0.0475 0 -0.00(-1.04%)
Jan 25, 2022 0.0480 0.0480 0.0480 0.0480 300,000 +0.01(+17.36%)
Jan 24, 2022 0.0409 0.0409 0.0409 0.0409 5,000 -0.02(-30.68%)
Jan 20, 2022 0.0590 0 +0.00(+9.26%)
Jan 10, 2022 0.0540 0 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0540 0.0500 0.0540 70,867 +0.01(+14.89%)
Jan 06, 2022 0.0470 0.0470 0.0470 0.0470 10,000 +0.01(+17.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Dec 16, 2021 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Dec 14, 2021 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Dec 09, 2021 0.0480 0.0480 0.0480 0 +0.00(+10.34%)
Dec 08, 2021 0.0435 0.0435 0.0435 0.0435 6,000 -0.00(-1.14%)
Dec 07, 2021 0.0507 0.0507 0.0440 0.0440 10,109 -0.00(-6.38%)
Dec 03, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 02, 2021 0.0470 0.0470 0.0470 0.0470 30,000 +0.00(+1.08%)
Dec 01, 2021 0.0465 0.0465 0.0465 0.0465 2,500 +0.00(+10.71%)
Nov 26, 2021 0.0430 0.0420 0.0420 0.0420 0 -0.01(-23.64%)
Nov 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Nov 10, 2021 0.0540 0.0540 0.0540 0 +0.00(+3.85%)
Nov 08, 2021 0.0520 0.0520 0.0520 0 -0.01(-16.13%)
Nov 03, 2021 0.0620 0.0620 0.0620 0 +0.01(+21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.