Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 0.0154 0 -0.00(-3.75%)
Oct 13, 2022 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.88%)
Oct 12, 2022 0.0126 0.0170 0.0126 0.0170 1,608 +0.00(+36.00%)
Oct 10, 2022 0.0125 0 +0.00(+0.00%)
Oct 07, 2022 0.0165 0.0165 0.0125 0.0125 180,385 -0.00(-21.87%)
Oct 05, 2022 0.0160 0 -0.00(-0.62%)
Oct 04, 2022 0.0141 0.0161 0.0141 0.0161 152,000 +0.00(+15.00%)
Sep 30, 2022 0.0140 0 -0.00(-22.22%)
Sep 27, 2022 0.0180 0 -0.00(-5.26%)
Sep 26, 2022 0.0171 0.0190 0.0171 0.0190 6,500 +0.00(+16.56%)
Sep 23, 2022 0.0162 0.0183 0.0134 0.0163 599,500 +0.00(+20.74%)
Sep 21, 2022 0.0135 0 -0.00(-10.00%)
Sep 20, 2022 0.0151 0.0169 0.0150 0.0150 177,053 -0.00(-3.85%)
Sep 19, 2022 0.0181 0.0181 0.0150 0.0156 306,407 -0.00(-10.86%)
Sep 13, 2022 0.0175 0 -0.00(-12.50%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-0.50%)
Sep 07, 2022 0.0201 0 +0.00(+0.00%)
Sep 06, 2022 0.0201 0.0201 0.0201 0.0201 110 -0.00(-19.60%)
Sep 02, 2022 0.0249 0.0250 0.0249 0.0250 100,100 +0.00(+0.00%)
Sep 01, 2022 0.0247 0.0270 0.0244 0.0250 334,198 +0.00(+2.46%)
Aug 31, 2022 0.0243 0.0249 0.0243 0.0244 9,300 -0.00(-2.40%)
Aug 29, 2022 0.0250 0 +0.00(+4.17%)
Aug 26, 2022 0.0230 0.0240 0.0220 0.0240 120,029 +0.00(+9.09%)
Aug 25, 2022 0.0191 0.0220 0.0191 0.0220 13,400 -0.00(-3.51%)
Aug 24, 2022 0.0230 0.0230 0.0228 0.0228 17,000 -0.00(-0.87%)
Aug 23, 2022 0.0205 0.0230 0.0172 0.0230 253,070 -0.00(-9.80%)
Aug 22, 2022 0.0255 0.0255 0.0255 0.0255 2,700 +0.00(+2.00%)
Aug 18, 2022 0.0250 0 -0.00(-10.71%)
Aug 17, 2022 0.0310 0.0310 0.0280 0.0280 35,064 +0.00(+7.28%)
Aug 15, 2022 0.0261 0 +0.00(+3.98%)
Aug 12, 2022 0.0263 0.0300 0.0251 0.0251 27,587 +0.00(+9.13%)
Aug 11, 2022 0.0300 0.0390 0.0225 0.0230 214,862 -0.01(-20.69%)
Aug 10, 2022 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+31.82%)
Aug 09, 2022 0.0260 0.0325 0.0220 0.0220 70,100 -0.00(-4.35%)
Aug 08, 2022 0.0265 0.0279 0.0220 0.0230 135,400 -0.00(-11.54%)
Aug 05, 2022 0.0250 0.0269 0.0230 0.0260 298,037 +0.01(+30.00%)
Aug 03, 2022 0.0200 0 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 -0.01(-20.00%)
Jul 28, 2022 0.0265 0.0265 0.0250 0.0250 4,625 +0.00(+0.00%)
Jul 27, 2022 0.0205 0.0250 0.0205 0.0250 29,007 +0.01(+25.00%)
Jul 25, 2022 0.0200 0 -0.00(-6.98%)
Jul 22, 2022 0.0215 0.0215 0.0215 0.0215 8,847 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0215 0.0200 0.0215 453 +0.00(+7.50%)
Jul 20, 2022 0.0226 0.0226 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0215 0.0200 0.0200 25,827 +0.00(+0.00%)
Jul 18, 2022 0.0225 0.0225 0.0200 0.0200 130,013 -0.01(-20.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 1,550 +0.01(+25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 2,150 +0.00(+9.65%)
Jul 08, 2022 0.0228 0 -0.00(-8.80%)
Jul 06, 2022 0.0250 0 +0.01(+31.58%)
Jul 01, 2022 0.0190 0 +0.00(+0.00%)
Jun 28, 2022 0.0190 50 -0.00(-5.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Jun 24, 2022 0.0206 0.0206 0.0185 0.0200 315,163 -0.01(-31.03%)
Jun 23, 2022 0.0290 0.0290 0.0290 0.0290 17,000 +0.00(+0.69%)
Jun 21, 2022 0.0288 0 +0.00(+3.23%)
Jun 17, 2022 0.0250 0.0279 0.0250 0.0279 69,985 +0.00(+0.36%)
Jun 16, 2022 0.0200 0.0278 0.0200 0.0278 33,480 +0.00(+0.00%)
Jun 15, 2022 0.0278 0.0278 0.0278 0.0278 17,051 -0.00(-0.36%)
Jun 14, 2022 0.0198 0.0279 0.0198 0.0279 3,576 +0.01(+73.29%)
Jun 13, 2022 0.0161 0.0162 0.0161 0.0161 10,100 -0.00(-23.33%)
Jun 09, 2022 0.0210 0 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0210 0.0200 0.0210 50,000 +0.00(+0.96%)
Jun 07, 2022 0.0217 0.0224 0.0200 0.0208 179,267 +0.00(+4.00%)
Jun 06, 2022 0.0249 0.0250 0.0200 0.0200 67,820 -0.00(-19.68%)
Jun 03, 2022 0.0230 0.0249 0.0230 0.0249 6,970 +0.00(+8.26%)
Jun 02, 2022 0.0230 0.0230 0.0230 0.0230 30,500 -0.00(-0.43%)
May 31, 2022 0.0231 0 -0.01(-21.69%)
May 27, 2022 0.0290 0.0310 0.0290 0.0295 90,061 +0.00(+5.36%)
May 26, 2022 0.0260 0.0280 0.0260 0.0280 117,000 -0.00(-13.85%)
May 25, 2022 0.0323 0.0325 0.0300 0.0325 1,750 +0.00(+8.33%)
May 23, 2022 0.0300 0 +0.01(+35.75%)
May 20, 2022 0.0240 0.0280 0.0201 0.0221 103,380 +0.00(+10.50%)
May 19, 2022 0.0215 0.0225 0.0200 0.0200 215,302 -0.00(-5.21%)
May 18, 2022 0.0222 0.0239 0.0211 0.0211 147,000 -0.01(-24.64%)
May 17, 2022 0.0280 0.0280 0.0221 0.0280 81,000 +0.01(+32.70%)
May 16, 2022 0.0338 0.0350 0.0211 0.0211 60,440 -0.02(-47.25%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 1,100 +0.01(+50.94%)
May 11, 2022 0.0265 0 -0.00(-11.67%)
May 09, 2022 0.0300 0 -0.00(-0.33%)
May 06, 2022 0.0335 0.0400 0.0301 0.0301 32,751 +0.00(+14.89%)
May 03, 2022 0.0262 0 +0.00(+0.00%)
May 02, 2022 0.0262 0.0277 0.0262 0.0262 86,829 -0.00(-11.49%)
Apr 29, 2022 0.0300 0.0330 0.0262 0.0296 168,840 -0.01(-15.43%)
Apr 28, 2022 0.0405 0.0405 0.0335 0.0350 72,224 -0.00(-5.66%)
Apr 27, 2022 0.0371 0.0371 0.0371 0.0371 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0371 0.0371 0.0371 0.0371 542 +0.00(+0.27%)
Apr 25, 2022 0.0374 0.0374 0.0370 0.0370 15,902 -0.00(-0.27%)
Apr 22, 2022 0.0400 0.0400 0.0371 0.0371 20,802 -0.01(-20.22%)
Apr 21, 2022 0.0465 0.0465 0.0465 0.0465 20,010 -0.00(-1.06%)
Apr 20, 2022 0.0426 0.0470 0.0425 0.0470 76,042 +0.00(+0.00%)
Apr 19, 2022 0.0375 0.0470 0.0360 0.0470 239,588 +0.00(+2.17%)
Apr 18, 2022 0.0400 0.0460 0.0400 0.0460 66,940 +0.01(+24.32%)
Apr 14, 2022 0.0360 0.0459 0.0360 0.0370 3,150 -0.01(-12.11%)
Apr 13, 2022 0.0460 0.0460 0.0402 0.0421 17,475 +0.01(+19.94%)
Apr 12, 2022 0.0390 0.0391 0.0351 0.0351 75,100 -0.01(-22.00%)
Apr 11, 2022 0.0430 0.0460 0.0400 0.0450 35,842 +0.00(+0.00%)
Apr 08, 2022 0.0479 0.0479 0.0404 0.0450 29,250 +0.00(+0.00%)
Apr 07, 2022 0.0470 0.0470 0.0400 0.0450 52,993 +0.00(+11.66%)
Apr 06, 2022 0.0430 0.0430 0.0403 0.0403 89,655 +0.00(+0.25%)
Apr 05, 2022 0.0423 0.0424 0.0402 0.0402 26,998 +0.00(+6.07%)
Apr 04, 2022 0.0379 0.0379 0.0318 0.0379 47,357 +0.00(+0.26%)
Apr 01, 2022 0.0324 0.0379 0.0324 0.0378 77,721 +0.00(+11.18%)
Mar 31, 2022 0.0340 0.0340 0.0326 0.0340 7,825 +0.00(+12.58%)
Mar 30, 2022 0.0302 0.0302 0.0302 0.0302 4,750 -0.00(-2.27%)
Mar 29, 2022 0.0323 0.0324 0.0296 0.0309 64,030 -0.00(-4.04%)
Mar 28, 2022 0.0323 0.0323 0.0322 0.0322 21,050 -0.00(-0.62%)
Mar 25, 2022 0.0240 0.0324 0.0240 0.0324 169,500 +0.00(+17.82%)
Mar 24, 2022 0.0275 0.0275 0.0275 0.0275 1,200 +0.00(+0.00%)
Mar 23, 2022 0.0275 0.0275 0.0275 0.0275 200 +0.00(+7.42%)
Mar 22, 2022 0.0250 0.0275 0.0250 0.0256 216,500 +0.00(+13.78%)
Mar 21, 2022 0.0250 0.0250 0.0210 0.0225 85,045 -0.00(-10.00%)
Mar 18, 2022 0.0199 0.0250 0.0190 0.0250 282,671 +0.01(+25.63%)
Mar 17, 2022 0.0200 0.0200 0.0150 0.0199 10,110 +0.00(+2.05%)
Mar 16, 2022 0.0212 0.0212 0.0195 0.0195 43,897 -0.00(-14.85%)
Mar 15, 2022 0.0229 0.0229 0.0229 0.0229 13,692 +0.00(+17.44%)
Mar 14, 2022 0.0195 0.0195 0.0195 0.0195 300 +0.00(+0.00%)
Mar 11, 2022 0.0195 0.0195 0.0195 0.0195 1,002 -0.00(-9.30%)
Mar 10, 2022 0.0229 0.0229 0.0215 0.0215 18,485 -0.00(-2.71%)
Mar 09, 2022 0.0185 0.0221 0.0185 0.0221 18,368 +0.01(+38.13%)
Mar 07, 2022 0.0160 0 -0.00(-3.03%)
Mar 04, 2022 0.0166 0.0166 0.0157 0.0165 26,290 -0.00(-13.16%)
Mar 03, 2022 0.0220 0.0220 0.0157 0.0190 240,269 -0.00(-4.52%)
Mar 02, 2022 0.0203 0.0215 0.0179 0.0199 65,839 -0.00(-5.24%)
Mar 01, 2022 0.0203 0.0248 0.0203 0.0210 70,490 -0.00(-16.00%)
Feb 28, 2022 0.0220 0.0250 0.0210 0.0250 180,410 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-0.79%)
Feb 24, 2022 0.0252 0.0252 0.0210 0.0252 10,500 +0.00(+10.53%)
Feb 22, 2022 0.0228 0 -0.00(-8.80%)
Feb 18, 2022 0.0250 0 -0.00(-3.85%)
Feb 17, 2022 0.0267 0.0288 0.0260 0.0260 23,315 +0.00(+4.00%)
Feb 16, 2022 0.0290 0.0290 0.0250 0.0250 58,142 -0.00(-9.09%)
Feb 15, 2022 0.0260 0.0298 0.0240 0.0275 164,380 +0.00(+5.77%)
Feb 14, 2022 0.0231 0.0260 0.0214 0.0260 315,712 +0.00(+1.56%)
Feb 11, 2022 0.0255 0.0256 0.0255 0.0256 60,000 -0.00(-5.19%)
Feb 10, 2022 0.0300 0.0300 0.0228 0.0270 339,925 -0.00(-10.00%)
Feb 09, 2022 0.0333 0.0333 0.0300 0.0300 37,500 -0.00(-4.15%)
Feb 08, 2022 0.0350 0.0350 0.0280 0.0313 204,733 -0.00(-10.57%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 19,900 +0.00(+9.03%)
Feb 04, 2022 0.0493 0.0493 0.0321 0.0321 5,900 -0.00(-11.81%)
Feb 02, 2022 0.0322 0.0364 0.0300 0.0364 259,866 +0.00(+1.11%)
Feb 01, 2022 0.0340 0.0369 0.0320 0.0360 189,522 -0.00(-2.44%)
Jan 31, 2022 0.0330 0.0380 0.0320 0.0369 127,865 -0.00(-2.89%)
Jan 28, 2022 0.0375 0.0380 0.0340 0.0380 149,032 +0.00(+1.33%)
Jan 27, 2022 0.0472 0.0472 0.0370 0.0375 159,448 -0.01(-24.70%)
Jan 26, 2022 0.0491 0.0498 0.0474 0.0498 7,529 +0.00(+3.75%)
Jan 25, 2022 0.0480 0.0480 0.0455 0.0480 8,593 +0.00(+5.49%)
Jan 24, 2022 0.0400 0.0455 0.0368 0.0455 65,864 +0.01(+12.90%)
Jan 21, 2022 0.0450 0.0450 0.0403 0.0403 7,500 -0.00(-6.93%)
Jan 20, 2022 0.0436 0.0500 0.0400 0.0433 111,179 -0.00(-3.78%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 56,100 -0.01(-12.28%)
Jan 18, 2022 0.0550 0.0550 0.0475 0.0513 185,100 +0.00(+2.60%)
Jan 14, 2022 0.0500 0 -0.01(-15.82%)
Jan 13, 2022 0.0650 0.0650 0.0590 0.0594 106,872 -0.01(-12.52%)
Jan 12, 2022 0.0679 0.0679 0.0679 0.0679 17,873 +0.01(+14.12%)
Jan 11, 2022 0.0670 0.0670 0.0595 0.0595 21,000 -0.01(-12.24%)
Jan 07, 2022 0.0678 0.0678 0.0678 0 +0.02(+45.49%)
Jan 06, 2022 0.0500 0.0678 0.0428 0.0466 397,940 -0.01(-21.02%)
Jan 05, 2022 0.0450 0.0590 0.0450 0.0590 265,071 +0.02(+55.26%)
Jan 04, 2022 0.0371 0.0380 0.0371 0.0380 146,552 -0.00(-4.76%)
Jan 03, 2022 0.0450 0.0450 0.0390 0.0399 227,635 -0.01(-11.33%)
Dec 31, 2021 0.0405 0.0450 0.0400 0.0450 178,858 +0.00(+11.11%)
Dec 30, 2021 0.0500 0.0523 0.0401 0.0405 217,081 -0.01(-22.86%)
Dec 29, 2021 0.0525 0.0525 0.0525 0.0525 1,000 -0.01(-12.35%)
Dec 28, 2021 0.0600 0.0600 0.0599 0.0599 5,325 +0.01(+19.80%)
Dec 27, 2021 0.0600 0.0600 0.0500 0.0500 30,400 -0.01(-14.82%)
Dec 23, 2021 0.0488 0.0587 0.0488 0.0587 29,800 +0.01(+17.40%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 11,654 +0.00(+0.60%)
Dec 21, 2021 0.0451 0.0497 0.0450 0.0497 2,780 +0.00(+4.63%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0475 48,429 +0.00(+2.59%)
Dec 17, 2021 0.0450 0.0500 0.0400 0.0463 50,160 -0.00(-7.40%)
Dec 16, 2021 0.0420 0.0500 0.0400 0.0500 9,150 +0.01(+11.11%)
Dec 15, 2021 0.0453 0.0453 0.0450 0.0450 28,761 +0.00(+0.00%)
Dec 14, 2021 0.0444 0.0487 0.0444 0.0450 19,067 +0.01(+16.88%)
Dec 10, 2021 0.0385 0.0385 0.0385 0 -0.01(-21.43%)
Dec 09, 2021 0.0480 0.0490 0.0480 0.0490 4,740 -0.00(-5.41%)
Dec 08, 2021 0.0451 0.0540 0.0450 0.0518 40,300 -0.00(-4.07%)
Dec 07, 2021 0.0540 0.0540 0.0540 0.0540 3,750 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0540 0.0336 0.0540 17,700 -0.00(-8.16%)
Dec 03, 2021 0.0350 0.0600 0.0350 0.0588 76,529 +0.02(+51.16%)
Dec 02, 2021 0.0410 0.0445 0.0318 0.0389 279,285 -0.00(-5.12%)
Dec 01, 2021 0.0445 0.0445 0.0410 0.0410 28,809 -0.01(-11.26%)
Nov 26, 2021 0.0462 0.0462 0.0462 0 -0.00(-2.74%)
Nov 24, 2021 0.0550 0.0630 0.0459 0.0475 378,762 -0.00(-1.04%)
Nov 23, 2021 0.0575 0.0575 0.0480 0.0480 7,895 -0.01(-16.52%)
Nov 22, 2021 0.0500 0.0575 0.0500 0.0575 4,331 -0.00(-7.11%)
Nov 19, 2021 0.0619 0.0619 0.0490 0.0619 3,100 +0.01(+19.04%)
Nov 18, 2021 0.0630 0.0520 0.0490 0.0520 103,080 -0.01(-17.20%)
Nov 17, 2021 0.0600 0.0628 0.0400 0.0628 195,273 +0.02(+38.94%)
Nov 16, 2021 0.0675 0.0675 0.0452 0.0452 21,408 -0.02(-33.04%)
Nov 15, 2021 0.0563 0.0675 0.0563 0.0675 14,000 +0.02(+47.70%)
Nov 12, 2021 0.0550 0.0590 0.0457 0.0457 36,925 -0.00(-3.79%)
Nov 11, 2021 0.0625 0.0625 0.0475 0.0475 21,249 -0.01(-15.63%)
Nov 09, 2021 0.0563 0.0563 0.0563 0.0563 512 -0.00(-5.85%)
Nov 08, 2021 0.0630 0.0630 0.0540 0.0598 22,036 +0.01(+27.23%)
Nov 05, 2021 0.0630 0.0630 0.0470 0.0470 700 +0.00(+4.44%)
Nov 04, 2021 0.0482 0.0482 0.0450 0.0450 1,214 -0.01(-15.09%)
Nov 03, 2021 0.0480 0.0530 0.0450 0.0530 14,086 +0.01(+25.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.